| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 141.5 | 141.5 | 136 | 136.45 | 136.45 | -0.85 (-0.62%) | 23,605 |
| 25 Apr 2019 | INR | 136.1 | 141.15 | 136.1 | 137.3 | 137.3 | +0.85 (+0.62%) | 36,799 |
| 24 Apr 2019 | INR | 136.6 | 138.75 | 135.5 | 136.45 | 136.45 | -0.1 (-0.07%) | 20,085 |
| 23 Apr 2019 | INR | 135.75 | 138.5 | 135.75 | 136.55 | 136.55 | +0.8 (+0.59%) | 26,408 |
| 22 Apr 2019 | INR | 138 | 138.35 | 135.15 | 135.75 | 135.75 | -3.1 (-2.23%) | 43,157 |
| 18 Apr 2019 | INR | 142.8 | 144.25 | 138.4 | 138.85 | 138.85 | -4.65 (-3.24%) | 52,719 |
| 16 Apr 2019 | INR | 142.7 | 144.9 | 141.4 | 143.5 | 143.5 | +2.2 (+1.56%) | 60,956 |
| 15 Apr 2019 | INR | 138.7 | 143.75 | 137.9 | 141.3 | 141.3 | +4.15 (+3.03%) | 100,392 |
| 12 Apr 2019 | INR | 144.15 | 144.15 | 135.6 | 137.15 | 137.15 | -6.15 (-4.29%) | 154,751 |
| 11 Apr 2019 | INR | 147.35 | 147.35 | 142.8 | 143.3 | 143.3 | -2.95 (-2.02%) | 39,266 |
| 10 Apr 2019 | INR | 144.7 | 148.35 | 144 | 146.25 | 146.25 | +1.4 (+0.97%) | 42,056 |
| 9 Apr 2019 | INR | 148.35 | 148.35 | 143.4 | 144.85 | 144.85 | -2.65 (-1.80%) | 46,164 |
| 8 Apr 2019 | INR | 147.7 | 150.45 | 146.65 | 147.5 | 147.5 | +1.05 (+0.72%) | 58,489 |
| 5 Apr 2019 | INR | 148.5 | 151 | 145 | 146.45 | 146.45 | -2.1 (-1.41%) | 73,757 |
| 4 Apr 2019 | INR | 151 | 151 | 147.5 | 148.55 | 148.55 | -3.35 (-2.21%) | 67,292 |
| 3 Apr 2019 | INR | 153.5 | 155.7 | 150.65 | 151.9 | 151.9 | -1.2 (-0.78%) | 50,661 |
| 2 Apr 2019 | INR | 158.4 | 160.4 | 151.1 | 153.1 | 153.1 | -4.15 (-2.64%) | 112,009 |
| 1 Apr 2019 | INR | 155.05 | 162 | 154.45 | 157.25 | 157.25 | +3.6 (+2.34%) | 167,099 |
| 29 Mar 2019 | INR | 153.35 | 156.75 | 153 | 153.65 | 153.65 | -0.3 (-0.19%) | 34,123 |
| 28 Mar 2019 | INR | 158 | 158.7 | 152.5 | 153.95 | 153.95 | -3.4 (-2.16%) | 40,125 |
| 27 Mar 2019 | INR | 154.6 | 161.7 | 152.5 | 157.35 | 157.35 | +4 (+2.61%) | 97,634 |
| 26 Mar 2019 | INR | 148.5 | 153.85 | 148.5 | 153.35 | 153.35 | +5.05 (+3.41%) | 60,028 |
| 25 Mar 2019 | INR | 151.2 | 153.45 | 143.95 | 148.3 | 148.3 | -6.5 (-4.20%) | 93,649 |
| 22 Mar 2019 | INR | 155.2 | 156.95 | 154.25 | 154.8 | 154.8 | -1.25 (-0.80%) | 26,938 |
| 20 Mar 2019 | INR | 157.5 | 158 | 154.35 | 156.05 | 156.05 | +0.25 (+0.16%) | 46,366 |
| 19 Mar 2019 | INR | 155.25 | 159 | 154 | 155.8 | 155.8 | +1.8 (+1.17%) | 85,185 |
| 18 Mar 2019 | INR | 160.5 | 160.5 | 149.05 | 154 | 154 | -6.95 (-4.32%) | 136,512 |
| 15 Mar 2019 | INR | 163.9 | 167.7 | 160.5 | 160.95 | 160.95 | -2.95 (-1.80%) | 68,584 |
| 14 Mar 2019 | INR | 170 | 171.15 | 162.55 | 163.9 | 163.9 | -4.6 (-2.73%) | 76,574 |
| 13 Mar 2019 | INR | 176.5 | 176.5 | 168 | 168.5 | 168.5 | -5.45 (-3.13%) | 48,510 |
