| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 172.9 | 176.8 | 172.05 | 173.95 | 173.95 | +1.65 (+0.96%) | 89,380 |
| 11 Mar 2019 | INR | 170.5 | 174.5 | 170.45 | 172.3 | 172.3 | +1.55 (+0.91%) | 47,128 |
| 8 Mar 2019 | INR | 170.5 | 173 | 167.3 | 170.75 | 170.75 | +0.25 (+0.15%) | 46,726 |
| 7 Mar 2019 | INR | 171 | 174.5 | 170.2 | 170.5 | 170.5 | -1.2 (-0.70%) | 62,116 |
| 6 Mar 2019 | INR | 179.5 | 180.85 | 171 | 171.7 | 171.7 | -6.05 (-3.40%) | 109,834 |
| 5 Mar 2019 | INR | 170.35 | 180.8 | 167.3 | 177.75 | 177.75 | +8.7 (+5.15%) | 308,744 |
| 1 Mar 2019 | INR | 161.5 | 172 | 161.25 | 169.05 | 169.05 | +9.95 (+6.25%) | 166,850 |
| 28 Feb 2019 | INR | 159.85 | 161 | 157.85 | 159.1 | 159.1 | +1.5 (+0.95%) | 36,179 |
| 27 Feb 2019 | INR | 164.2 | 166.9 | 155.4 | 157.6 | 157.6 | -3.15 (-1.96%) | 101,933 |
| 26 Feb 2019 | INR | 165 | 166.6 | 156.1 | 160.75 | 160.75 | -6.6 (-3.94%) | 100,016 |
| 25 Feb 2019 | INR | 164.9 | 170.7 | 163.5 | 167.35 | 167.35 | +3.6 (+2.20%) | 107,230 |
| 22 Feb 2019 | INR | 161.55 | 170.3 | 158.05 | 163.75 | 163.75 | +5 (+3.15%) | 156,615 |
| 21 Feb 2019 | INR | 156 | 162.7 | 154.5 | 158.75 | 158.75 | +4.45 (+2.88%) | 121,785 |
| 20 Feb 2019 | INR | 154.05 | 155.5 | 152.55 | 154.3 | 154.3 | +1.5 (+0.98%) | 26,847 |
| 19 Feb 2019 | INR | 150.25 | 156.35 | 150.25 | 152.8 | 152.8 | +1.65 (+1.09%) | 51,195 |
| 18 Feb 2019 | INR | 148.45 | 159.2 | 148.45 | 151.15 | 151.15 | -4.9 (-3.14%) | 60,005 |
| 15 Feb 2019 | INR | 157 | 161 | 152.3 | 156.05 | 156.05 | -2.05 (-1.30%) | 74,628 |
| 14 Feb 2019 | INR | 153.55 | 159.5 | 150.65 | 158.1 | 158.1 | +4.55 (+2.96%) | 102,894 |
| 13 Feb 2019 | INR | 162.15 | 164.9 | 151.5 | 153.55 | 153.55 | -10.85 (-6.60%) | 143,143 |
| 12 Feb 2019 | INR | 168.8 | 168.8 | 151 | 164.4 | 164.4 | -5 (-2.95%) | 334,696 |
| 11 Feb 2019 | INR | 179.5 | 182.3 | 166 | 169.4 | 169.4 | -7.45 (-4.21%) | 123,447 |
| 8 Feb 2019 | INR | 170.35 | 179.7 | 169 | 176.85 | 176.85 | +5.6 (+3.27%) | 98,902 |
| 7 Feb 2019 | INR | 163.7 | 172.7 | 161.2 | 171.25 | 171.25 | +7.55 (+4.61%) | 87,861 |
| 6 Feb 2019 | INR | 166.2 | 166.65 | 160.05 | 163.7 | 163.7 | -0.8 (-0.49%) | 66,281 |
| 5 Feb 2019 | INR | 165.1 | 167.9 | 160.15 | 164.5 | 164.5 | +0.15 (+0.09%) | 58,561 |
| 4 Feb 2019 | INR | 163 | 166.9 | 162 | 164.35 | 164.35 | -4.55 (-2.69%) | 45,195 |
| 1 Feb 2019 | INR | 175.75 | 175.9 | 167.1 | 168.9 | 168.9 | -4.85 (-2.79%) | 75,247 |
| 31 Jan 2019 | INR | 169.6 | 176.6 | 169.6 | 173.75 | 173.75 | +4.85 (+2.87%) | 85,017 |
| 30 Jan 2019 | INR | 163.5 | 169.75 | 161.6 | 168.9 | 168.9 | +7.9 (+4.91%) | 89,568 |
| 29 Jan 2019 | INR | 160 | 165.5 | 154.3 | 161 | 161 | -3.75 (-2.28%) | 147,330 |
