| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 326.05 | 334 | 321.05 | 322.2 | 322.2 | -1.25 (-0.39%) | 81,673 |
| 16 Oct 2023 | INR | 333.6 | 334.95 | 322.5 | 323.45 | 323.45 | -5.65 (-1.72%) | 91,654 |
| 13 Oct 2023 | INR | 330 | 341.35 | 326.65 | 329.1 | 329.1 | +0.35 (+0.11%) | 147,857 |
| 12 Oct 2023 | INR | 335 | 338.8 | 325.25 | 328.75 | 328.75 | -7.35 (-2.19%) | 244,019 |
| 11 Oct 2023 | INR | 322 | 336.1 | 316.05 | 336.1 | 336.1 | +16 (+5.00%) | 200,889 |
| 10 Oct 2023 | INR | 315 | 327.25 | 313.2 | 320.1 | 320.1 | +8.4 (+2.69%) | 139,223 |
| 9 Oct 2023 | INR | 311 | 319.1 | 309 | 311.7 | 311.7 | -12.7 (-3.91%) | 139,590 |
| 6 Oct 2023 | INR | 327.2 | 329.8 | 321.2 | 324.4 | 324.4 | -0.4 (-0.12%) | 78,399 |
| 5 Oct 2023 | INR | 328.7 | 335 | 323 | 324.8 | 324.8 | -0.7 (-0.22%) | 88,566 |
| 4 Oct 2023 | INR | 323.45 | 334 | 321.7 | 325.5 | 325.5 | +1 (+0.31%) | 101,942 |
| 3 Oct 2023 | INR | 333.05 | 345 | 319.95 | 324.5 | 324.5 | -12.25 (-3.64%) | 148,248 |
| 29 Sep 2023 | INR | 354.65 | 354.65 | 333.1 | 336.75 | 336.75 | -6.2 (-1.81%) | 170,747 |
| 28 Sep 2023 | INR | 343.9 | 352.25 | 335.5 | 342.95 | 342.95 | +3.15 (+0.93%) | 314,308 |
| 27 Sep 2023 | INR | 330 | 339.8 | 317.8 | 339.8 | 339.8 | +16.15 (+4.99%) | 437,744 |
| 26 Sep 2023 | INR | 308.25 | 323.65 | 304.55 | 323.65 | 323.65 | +15.4 (+5.00%) | 252,282 |
| 25 Sep 2023 | INR | 325 | 328.95 | 307.35 | 308.25 | 308.25 | -15.25 (-4.71%) | 225,331 |
| 22 Sep 2023 | INR | 323.9 | 333.9 | 318.1 | 323.5 | 323.5 | +4.3 (+1.35%) | 177,171 |
| 21 Sep 2023 | INR | 336.95 | 338.2 | 319.1 | 319.2 | 319.2 | -16.7 (-4.97%) | 276,369 |
| 20 Sep 2023 | INR | 333.3 | 343.7 | 328.3 | 335.9 | 335.9 | +3.95 (+1.19%) | 255,905 |
| 18 Sep 2023 | INR | 349.4 | 349.5 | 330.65 | 331.95 | 331.95 | -16.1 (-4.63%) | 302,877 |
| 15 Sep 2023 | INR | 365 | 372.9 | 344.3 | 348.05 | 348.05 | -14.35 (-3.96%) | 621,210 |
| 14 Sep 2023 | INR | 340 | 362.4 | 340 | 362.4 | 362.4 | +17.25 (+5.00%) | 1,335,265 |
| 13 Sep 2023 | INR | 345.15 | 353.65 | 345.15 | 345.15 | 345.15 | -18.15 (-5.00%) | 341,835 |
| 12 Sep 2023 | INR | 363.3 | 377.95 | 363.3 | 363.3 | 363.3 | -19.1 (-4.99%) | 777,218 |
| 11 Sep 2023 | INR | 382.4 | 390 | 382.4 | 382.4 | 382.4 | -20.1 (-4.99%) | 264,842 |
| 8 Sep 2023 | INR | 429.7 | 429.7 | 402.5 | 402.5 | 402.5 | -21.15 (-4.99%) | 548,784 |
| 7 Sep 2023 | INR | 423.65 | 423.65 | 423.65 | 423.65 | 423.65 | +20.15 (+4.99%) | 258,986 |
| 6 Sep 2023 | INR | 399.95 | 403.5 | 397.1 | 403.5 | 403.5 | +19.2 (+5.00%) | 221,402 |
| 5 Sep 2023 | INR | 358.45 | 384.3 | 355.35 | 384.3 | 384.3 | +34.9 (+9.99%) | 1,769,213 |
| 4 Sep 2023 | INR | 350 | 361.2 | 340.35 | 349.4 | 349.4 | +18.5 (+5.59%) | 1,971,770 |
