| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 303.05 | 330.9 | 303 | 330.9 | 330.9 | +30.05 (+9.99%) | 764,476 |
| 31 Aug 2023 | INR | 299 | 303.95 | 293.1 | 300.85 | 300.85 | +2.15 (+0.72%) | 256,511 |
| 30 Aug 2023 | INR | 295.7 | 304.65 | 295.7 | 298.7 | 298.7 | +3.1 (+1.05%) | 286,727 |
| 29 Aug 2023 | INR | 298.5 | 306.5 | 292 | 295.6 | 295.6 | -3.4 (-1.14%) | 304,092 |
| 28 Aug 2023 | INR | 308.95 | 310.3 | 297.9 | 299 | 299 | -8.55 (-2.78%) | 281,514 |
| 25 Aug 2023 | INR | 297.8 | 315 | 296.4 | 307.55 | 307.55 | +10.1 (+3.40%) | 609,487 |
| 24 Aug 2023 | INR | 317 | 322.9 | 290.15 | 297.45 | 297.45 | -15.6 (-4.98%) | 1,127,279 |
| 23 Aug 2023 | INR | 288.4 | 318 | 287.25 | 313.05 | 313.05 | +27.55 (+9.65%) | 3,302,308 |
| 22 Aug 2023 | INR | 252.8 | 298 | 252.55 | 285.5 | 285.5 | +35.1 (+14.02%) | 4,012,002 |
| 21 Aug 2023 | INR | 234.95 | 257.4 | 234.95 | 250.4 | 250.4 | +19 (+8.21%) | 1,256,633 |
| 18 Aug 2023 | INR | 231.85 | 242 | 230 | 231.4 | 231.4 | +0.75 (+0.33%) | 356,279 |
| 17 Aug 2023 | INR | 235.95 | 237.95 | 229.2 | 230.65 | 230.65 | -5.7 (-2.41%) | 238,512 |
| 16 Aug 2023 | INR | 221.25 | 247.05 | 221.25 | 236.35 | 236.35 | +15.15 (+6.85%) | 706,854 |
| 14 Aug 2023 | INR | 231.4 | 231.4 | 213.55 | 221.2 | 221.2 | -10.3 (-4.45%) | 442,175 |
| 11 Aug 2023 | INR | 240.2 | 252 | 229.55 | 231.5 | 231.5 | -8.7 (-3.62%) | 850,187 |
| 10 Aug 2023 | INR | 257.8 | 257.8 | 233.35 | 240.2 | 240.2 | -11.85 (-4.70%) | 1,656,823 |
| 9 Aug 2023 | INR | 217 | 257.75 | 217 | 252.05 | 252.05 | +37.25 (+17.34%) | 6,937,649 |
| 8 Aug 2023 | INR | 233 | 237 | 212 | 214.8 | 214.8 | -10.55 (-4.68%) | 2,588,798 |
| 7 Aug 2023 | INR | 201 | 225.35 | 201 | 225.35 | 225.35 | +37.55 (+19.99%) | 3,824,897 |
| 4 Aug 2023 | INR | 186.5 | 196.9 | 186.05 | 187.8 | 187.8 | +2.6 (+1.40%) | 573,724 |
| 3 Aug 2023 | INR | 188 | 191.8 | 183.1 | 185.2 | 185.2 | -1.6 (-0.86%) | 346,570 |
| 2 Aug 2023 | INR | 191.25 | 198.8 | 184.05 | 186.8 | 186.8 | -3.7 (-1.94%) | 925,939 |
| 1 Aug 2023 | INR | 190.8 | 192.8 | 188 | 190.5 | 190.5 | +0.9 (+0.47%) | 184,424 |
| 31 Jul 2023 | INR | 187.75 | 196.35 | 186.1 | 189.6 | 189.6 | +3.15 (+1.69%) | 512,501 |
| 28 Jul 2023 | INR | 188.8 | 189.95 | 184.5 | 186.45 | 186.45 | -0.5 (-0.27%) | 182,336 |
| 27 Jul 2023 | INR | 184.4 | 193.55 | 184.35 | 186.95 | 186.95 | +3.9 (+2.13%) | 488,775 |
| 26 Jul 2023 | INR | 185.95 | 187.25 | 182.5 | 183.05 | 183.05 | -1.85 (-1.00%) | 188,837 |
| 25 Jul 2023 | INR | 190.6 | 197.25 | 183.1 | 184.9 | 184.9 | -4.25 (-2.25%) | 896,138 |
| 24 Jul 2023 | INR | 181.85 | 193.8 | 181 | 189.15 | 189.15 | +8.25 (+4.56%) | 1,081,974 |
| 21 Jul 2023 | INR | 181.3 | 186.8 | 178.05 | 180.9 | 180.9 | -1.15 (-0.63%) | 584,750 |
