| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 182.3 | 187.45 | 177.05 | 177.9 | 177.9 | -3.6 (-1.98%) | 458,453 |
| 7 Jun 2023 | INR | 186.9 | 188.25 | 181.05 | 181.5 | 181.5 | -4.4 (-2.37%) | 262,740 |
| 6 Jun 2023 | INR | 187.95 | 189.45 | 184.5 | 185.9 | 185.9 | -1.65 (-0.88%) | 275,835 |
| 5 Jun 2023 | INR | 182.35 | 190.85 | 181 | 187.55 | 187.55 | +6.35 (+3.50%) | 1,009,589 |
| 2 Jun 2023 | INR | 181.65 | 184 | 180.9 | 181.2 | 181.2 | +0.7 (+0.39%) | 256,414 |
| 1 Jun 2023 | INR | 174.95 | 186.8 | 174.25 | 180.5 | 180.5 | +6.4 (+3.68%) | 1,088,470 |
| 31 May 2023 | INR | 176.1 | 178.3 | 173 | 174.1 | 174.1 | -1.7 (-0.97%) | 167,689 |
| 30 May 2023 | INR | 176.15 | 183.8 | 175.1 | 175.8 | 175.8 | -2.9 (-1.62%) | 266,237 |
| 29 May 2023 | INR | 176.95 | 183 | 174.85 | 178.7 | 178.7 | +3.2 (+1.82%) | 331,177 |
| 26 May 2023 | INR | 180.95 | 181.85 | 174.6 | 175.5 | 175.5 | -5.45 (-3.01%) | 234,895 |
| 25 May 2023 | INR | 173.8 | 183 | 171.6 | 180.95 | 180.95 | +7.05 (+4.05%) | 755,916 |
| 24 May 2023 | INR | 173.85 | 175.75 | 172.05 | 173.9 | 173.9 | +0.05 (+0.03%) | 252,181 |
| 23 May 2023 | INR | 182.45 | 183.85 | 172.5 | 173.85 | 173.85 | -5 (-2.80%) | 809,660 |
| 22 May 2023 | INR | 168 | 181.4 | 167.1 | 178.85 | 178.85 | +11.35 (+6.78%) | 2,234,357 |
| 19 May 2023 | INR | 162.75 | 171 | 159.5 | 167.5 | 167.5 | +4.65 (+2.86%) | 1,239,578 |
| 18 May 2023 | INR | 157 | 169.45 | 155.55 | 162.85 | 162.85 | +10.05 (+6.58%) | 1,592,894 |
| 17 May 2023 | INR | 152.35 | 153.35 | 151.3 | 152.8 | 152.8 | +1.3 (+0.86%) | 91,106 |
| 16 May 2023 | INR | 151.45 | 157 | 150.95 | 151.5 | 151.5 | +1.4 (+0.93%) | 173,517 |
| 15 May 2023 | INR | 150.7 | 153.5 | 148.3 | 150.1 | 150.1 | +0.1 (+0.07%) | 148,456 |
| 12 May 2023 | INR | 152 | 155.55 | 148.85 | 150 | 150 | -1.9 (-1.25%) | 135,334 |
| 11 May 2023 | INR | 155.7 | 157.5 | 151.05 | 151.9 | 151.9 | -2.5 (-1.62%) | 112,826 |
| 10 May 2023 | INR | 150.15 | 156.25 | 150.1 | 154.4 | 154.4 | +4.85 (+3.24%) | 247,956 |
| 9 May 2023 | INR | 155.5 | 155.8 | 148.8 | 149.55 | 149.55 | -5.35 (-3.45%) | 154,099 |
| 8 May 2023 | INR | 158.7 | 160.35 | 153.8 | 154.9 | 154.9 | -2.35 (-1.49%) | 244,894 |
| 5 May 2023 | INR | 149.2 | 159.95 | 147.3 | 157.25 | 157.25 | +8.8 (+5.93%) | 749,581 |
| 4 May 2023 | INR | 148.95 | 150 | 146.1 | 148.45 | 148.45 | -0.45 (-0.30%) | 210,878 |
| 3 May 2023 | INR | 149.4 | 153.15 | 147.15 | 148.9 | 148.9 | +6.15 (+4.31%) | 799,071 |
| 2 May 2023 | INR | 133.75 | 147.45 | 132.8 | 142.75 | 142.75 | +9.95 (+7.49%) | 593,006 |
| 28 Apr 2023 | INR | 133.5 | 134 | 131.55 | 132.8 | 132.8 | +0.25 (+0.19%) | 64,146 |
| 27 Apr 2023 | INR | 132.65 | 134.5 | 131.55 | 132.55 | 132.55 | +0.65 (+0.49%) | 70,089 |
