| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 129.7 | 135.9 | 128 | 131.9 | 131.9 | +2.7 (+2.09%) | 335,258 |
| 25 Apr 2023 | INR | 128.1 | 134.95 | 128.1 | 129.2 | 129.2 | 0.0 (0.0%) | 176,802 |
| 24 Apr 2023 | INR | 128.25 | 130.35 | 128.1 | 129.2 | 129.2 | +0.35 (+0.27%) | 27,906 |
| 21 Apr 2023 | INR | 130.2 | 131.35 | 128.2 | 128.85 | 128.85 | -1.35 (-1.04%) | 22,199 |
| 20 Apr 2023 | INR | 129.2 | 131.8 | 129.2 | 130.2 | 130.2 | +0.65 (+0.50%) | 24,335 |
| 19 Apr 2023 | INR | 131 | 131.55 | 129.15 | 129.55 | 129.55 | -0.9 (-0.69%) | 25,928 |
| 18 Apr 2023 | INR | 131.05 | 133.95 | 129.8 | 130.45 | 130.45 | -0.05 (-0.04%) | 54,576 |
| 17 Apr 2023 | INR | 132 | 132.7 | 129.95 | 130.5 | 130.5 | -0.95 (-0.72%) | 32,975 |
| 13 Apr 2023 | INR | 132 | 133.95 | 128.8 | 131.45 | 131.45 | +0.05 (+0.04%) | 50,290 |
| 12 Apr 2023 | INR | 132 | 133.6 | 130.1 | 131.4 | 131.4 | -0.6 (-0.45%) | 49,355 |
| 11 Apr 2023 | INR | 134.5 | 134.5 | 131.05 | 132 | 132 | -1.25 (-0.94%) | 40,387 |
| 10 Apr 2023 | INR | 133.5 | 135.95 | 130.95 | 133.25 | 133.25 | +0.6 (+0.45%) | 54,178 |
| 6 Apr 2023 | INR | 130.2 | 133.8 | 130.05 | 132.65 | 132.65 | +2.5 (+1.92%) | 65,196 |
| 5 Apr 2023 | INR | 129 | 131.8 | 127.1 | 130.15 | 130.15 | +3.8 (+3.01%) | 117,369 |
| 3 Apr 2023 | INR | 126.35 | 127 | 125.3 | 126.35 | 126.35 | +1.75 (+1.40%) | 33,434 |
| 31 Mar 2023 | INR | 119.2 | 127.35 | 119.2 | 124.6 | 124.6 | +3.8 (+3.15%) | 106,635 |
| 29 Mar 2023 | INR | 123 | 124 | 119.25 | 120.8 | 120.8 | -0.7 (-0.58%) | 69,951 |
| 28 Mar 2023 | INR | 125 | 125 | 120.2 | 121.5 | 121.5 | -3.2 (-2.57%) | 36,129 |
| 27 Mar 2023 | INR | 124.2 | 125.5 | 123 | 124.7 | 124.7 | +0.5 (+0.40%) | 47,824 |
| 24 Mar 2023 | INR | 126 | 126.3 | 123.2 | 124.2 | 124.2 | -2.15 (-1.70%) | 65,412 |
| 23 Mar 2023 | INR | 123.45 | 128.2 | 123.45 | 126.35 | 126.35 | +3.05 (+2.47%) | 98,760 |
| 22 Mar 2023 | INR | 122.8 | 124.9 | 122.4 | 123.3 | 123.3 | +1.1 (+0.90%) | 49,172 |
| 21 Mar 2023 | INR | 122.8 | 123.45 | 120 | 122.2 | 122.2 | +0.3 (+0.25%) | 29,730 |
| 20 Mar 2023 | INR | 129.6 | 129.6 | 120.8 | 121.9 | 121.9 | -3.8 (-3.02%) | 60,251 |
| 17 Mar 2023 | INR | 126.4 | 127.5 | 125 | 125.7 | 125.7 | +0.2 (+0.16%) | 27,471 |
| 16 Mar 2023 | INR | 126.9 | 126.9 | 120.8 | 125.5 | 125.5 | -0.9 (-0.71%) | 71,215 |
| 15 Mar 2023 | INR | 126.8 | 127.55 | 125.35 | 126.4 | 126.4 | +1.4 (+1.12%) | 27,265 |
| 14 Mar 2023 | INR | 127.4 | 127.4 | 123.8 | 125 | 125 | -1.75 (-1.38%) | 42,549 |
| 13 Mar 2023 | INR | 130 | 131.7 | 125.7 | 126.75 | 126.75 | -4.45 (-3.39%) | 105,028 |
| 10 Mar 2023 | INR | 132.05 | 132.7 | 130.3 | 131.2 | 131.2 | -2.15 (-1.61%) | 61,559 |
