| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.5 | 64.1 | 62.45 | 63.25 | 63.25 | -0.43 (-0.68%) | 35,778 |
| 10 Apr 2024 | INR | 62.69 | 65.5 | 62.69 | 63.68 | 63.68 | +0.99 (+1.58%) | 91,836 |
| 9 Apr 2024 | INR | 62.9 | 63.75 | 61.2 | 62.69 | 62.69 | +0.34 (+0.55%) | 33,764 |
| 8 Apr 2024 | INR | 64.48 | 64.48 | 61.95 | 62.35 | 62.35 | -1.13 (-1.78%) | 35,689 |
| 5 Apr 2024 | INR | 65 | 65 | 63.16 | 63.48 | 63.48 | -0.78 (-1.21%) | 37,297 |
| 4 Apr 2024 | INR | 65 | 65.99 | 62.13 | 64.26 | 64.26 | +0.4 (+0.63%) | 33,751 |
| 3 Apr 2024 | INR | 62.93 | 64.74 | 62 | 63.86 | 63.86 | +1.06 (+1.69%) | 63,968 |
| 2 Apr 2024 | INR | 63 | 64.29 | 59.53 | 62.8 | 62.8 | +1.57 (+2.56%) | 65,145 |
| 1 Apr 2024 | INR | 60 | 61.79 | 59.27 | 61.23 | 61.23 | +1.96 (+3.31%) | 46,092 |
| 28 Mar 2024 | INR | 61.98 | 61.98 | 58.7 | 59.27 | 59.27 | -0.79 (-1.32%) | 45,677 |
| 27 Mar 2024 | INR | 61.34 | 61.84 | 59.2 | 60.06 | 60.06 | -1.28 (-2.09%) | 40,982 |
| 26 Mar 2024 | INR | 61.95 | 61.95 | 60.85 | 61.34 | 61.34 | +2.34 (+3.97%) | 76,123 |
| 22 Mar 2024 | INR | 59.7 | 60.5 | 58 | 59 | 59 | +0.83 (+1.43%) | 79,593 |
| 21 Mar 2024 | INR | 57.55 | 59.94 | 57.55 | 58.17 | 58.17 | -0.39 (-0.67%) | 48,756 |
| 20 Mar 2024 | INR | 60 | 60 | 56.66 | 58.56 | 58.56 | -0.29 (-0.49%) | 37,856 |
| 19 Mar 2024 | INR | 59.5 | 61.39 | 58.51 | 58.85 | 58.85 | -0.66 (-1.11%) | 23,868 |
| 18 Mar 2024 | INR | 57.96 | 60 | 57.1 | 59.51 | 59.51 | +1.55 (+2.67%) | 32,803 |
| 15 Mar 2024 | INR | 60.29 | 60.29 | 56 | 57.96 | 57.96 | +0.45 (+0.78%) | 29,256 |
| 14 Mar 2024 | INR | 52.96 | 57.97 | 52.96 | 57.51 | 57.51 | +1.83 (+3.29%) | 100,901 |
| 13 Mar 2024 | INR | 58.5 | 58.5 | 55.68 | 55.68 | 55.68 | -2.93 (-5.00%) | 73,048 |
| 12 Mar 2024 | INR | 59.39 | 60 | 55.32 | 58.61 | 58.61 | +0.38 (+0.65%) | 124,943 |
| 11 Mar 2024 | INR | 62 | 63.51 | 57.75 | 58.23 | 58.23 | -2.26 (-3.74%) | 126,157 |
| 7 Mar 2024 | INR | 59.99 | 61.8 | 57.13 | 60.49 | 60.49 | +0.36 (+0.60%) | 54,264 |
| 6 Mar 2024 | INR | 62.39 | 62.39 | 59.07 | 60.13 | 60.13 | -2.04 (-3.28%) | 165,353 |
| 5 Mar 2024 | INR | 64 | 65.25 | 61.58 | 62.17 | 62.17 | -2.65 (-4.09%) | 104,808 |
| 4 Mar 2024 | INR | 67 | 68.39 | 64.25 | 64.82 | 64.82 | +1.65 (+2.61%) | 51,261 |
| 1 Mar 2024 | INR | 60 | 63.18 | 60 | 63.17 | 63.17 | +2.99 (+4.97%) | 111,707 |
| 29 Feb 2024 | INR | 62.25 | 63.82 | 59.15 | 60.18 | 60.18 | -2.08 (-3.34%) | 183,070 |
| 28 Feb 2024 | INR | 63.99 | 66 | 60.67 | 62.26 | 62.26 | -1.6 (-2.51%) | 131,111 |
| 27 Feb 2024 | INR | 68 | 70.4 | 63.75 | 63.86 | 63.86 | -3.24 (-4.83%) | 364,984 |
