| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35.01 | 36.85 | 29.1 | 34.82 | 34.82 | +1.33 (+3.97%) | 139,731 |
| 3 Mar 2023 | INR | 33 | 34 | 32.15 | 33.49 | 33.49 | +0.7 (+2.13%) | 43,666 |
| 2 Mar 2023 | INR | 33.5 | 34.4 | 32.51 | 32.79 | 32.79 | -0.71 (-2.12%) | 17,863 |
| 1 Mar 2023 | INR | 33.75 | 34.44 | 33.02 | 33.5 | 33.5 | +0.55 (+1.67%) | 38,102 |
| 28 Feb 2023 | INR | 33.8 | 34.7 | 32.55 | 32.95 | 32.95 | -0.05 (-0.15%) | 109,630 |
| 27 Feb 2023 | INR | 34.95 | 35 | 30.05 | 33 | 33 | -1.95 (-5.58%) | 114,689 |
| 24 Feb 2023 | INR | 35.9 | 35.9 | 34.25 | 34.95 | 34.95 | -1.15 (-3.19%) | 78,358 |
| 23 Feb 2023 | INR | 36.05 | 36.25 | 35.1 | 36.1 | 36.1 | +0.65 (+1.83%) | 7,015 |
| 22 Feb 2023 | INR | 36.75 | 36.8 | 35.05 | 35.45 | 35.45 | -1 (-2.74%) | 55,610 |
| 21 Feb 2023 | INR | 36.3 | 37 | 36.05 | 36.45 | 36.45 | +0.15 (+0.41%) | 33,095 |
| 20 Feb 2023 | INR | 36.5 | 37.2 | 36 | 36.3 | 36.3 | -0.15 (-0.41%) | 32,471 |
| 17 Feb 2023 | INR | 37.9 | 37.9 | 36.05 | 36.45 | 36.45 | -0.1 (-0.27%) | 48,500 |
| 16 Feb 2023 | INR | 37.4 | 38.4 | 35.75 | 36.55 | 36.55 | +0.2 (+0.55%) | 46,606 |
| 15 Feb 2023 | INR | 37.05 | 37.05 | 36.1 | 36.35 | 36.35 | -0.1 (-0.27%) | 18,960 |
| 14 Feb 2023 | INR | 37.45 | 37.45 | 35.8 | 36.45 | 36.45 | +0.65 (+1.82%) | 15,855 |
| 13 Feb 2023 | INR | 36.1 | 37.4 | 35.55 | 35.8 | 35.8 | -1.75 (-4.66%) | 38,343 |
| 10 Feb 2023 | INR | 38.25 | 39 | 37 | 37.55 | 37.55 | -2 (-5.06%) | 84,820 |
| 9 Feb 2023 | INR | 37 | 40 | 37 | 39.55 | 39.55 | +2.1 (+5.61%) | 67,223 |
| 8 Feb 2023 | INR | 38.65 | 38.65 | 36.15 | 37.45 | 37.45 | +0.5 (+1.35%) | 27,698 |
| 7 Feb 2023 | INR | 36.5 | 37.65 | 36.5 | 36.95 | 36.95 | +0.6 (+1.65%) | 31,625 |
| 6 Feb 2023 | INR | 37.05 | 38.3 | 36.1 | 36.35 | 36.35 | -0.7 (-1.89%) | 31,125 |
| 3 Feb 2023 | INR | 36.2 | 41.4 | 35.25 | 37.05 | 37.05 | -0.7 (-1.85%) | 43,434 |
| 2 Feb 2023 | INR | 38.65 | 38.9 | 36 | 37.75 | 37.75 | -0.05 (-0.13%) | 29,178 |
| 1 Feb 2023 | INR | 37.95 | 39.2 | 37.3 | 37.8 | 37.8 | -0.15 (-0.40%) | 31,908 |
| 31 Jan 2023 | INR | 39.8 | 41.4 | 37 | 37.95 | 37.95 | +0.3 (+0.80%) | 28,478 |
| 30 Jan 2023 | INR | 37.9 | 38.95 | 36.4 | 37.65 | 37.65 | -0.25 (-0.66%) | 27,184 |
| 27 Jan 2023 | INR | 39.8 | 39.8 | 36.4 | 37.9 | 37.9 | -1.1 (-2.82%) | 76,817 |
| 25 Jan 2023 | INR | 38.15 | 39.9 | 38.15 | 39 | 39 | -0.3 (-0.76%) | 29,784 |
| 24 Jan 2023 | INR | 39.1 | 40.45 | 39.1 | 39.3 | 39.3 | -0.4 (-1.01%) | 41,523 |
| 23 Jan 2023 | INR | 40.2 | 41 | 39.5 | 39.7 | 39.7 | -0.15 (-0.38%) | 18,153 |
