| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 10.28 | 10.6 | 10.2 | 10.51 | 10.51 | +0.23 (+2.24%) | 6,665 |
| 2 Jun 2011 | INR | 10.4 | 10.6 | 10.17 | 10.28 | 10.28 | -0.45 (-4.19%) | 2,781 |
| 1 Jun 2011 | INR | 10.1 | 10.8 | 10.1 | 10.73 | 10.73 | +0.35 (+3.37%) | 5,219 |
| 31 May 2011 | INR | 10.22 | 10.97 | 10.22 | 10.38 | 10.38 | -0.27 (-2.54%) | 4,429 |
| 30 May 2011 | INR | 10.65 | 11.2 | 10.36 | 10.65 | 10.65 | +0.02 (+0.19%) | 1,774 |
| 27 May 2011 | INR | 10.7 | 11.19 | 10.5 | 10.63 | 10.63 | -0.07 (-0.65%) | 1,518 |
| 26 May 2011 | INR | 10.11 | 10.8 | 10.03 | 10.7 | 10.7 | +0.56 (+5.52%) | 7,527 |
| 25 May 2011 | INR | 10.79 | 10.79 | 10.08 | 10.14 | 10.14 | -0.12 (-1.17%) | 3,520 |
| 24 May 2011 | INR | 10.61 | 10.75 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 1,281 |
| 23 May 2011 | INR | 11 | 11 | 10.25 | 10.35 | 10.35 | -0.26 (-2.45%) | 4,365 |
| 20 May 2011 | INR | 10.9 | 10.99 | 10.4 | 10.61 | 10.61 | +0.13 (+1.24%) | 6,648 |
| 19 May 2011 | INR | 11.3 | 11.3 | 10.14 | 10.48 | 10.48 | -0.15 (-1.41%) | 6,609 |
| 18 May 2011 | INR | 11.9 | 11.9 | 10.13 | 10.63 | 10.63 | -1.07 (-9.15%) | 30,808 |
| 17 May 2011 | INR | 11.56 | 12.33 | 11.51 | 11.7 | 11.7 | 0.0 (0.0%) | 7,590 |
| 16 May 2011 | INR | 12.51 | 12.51 | 11.61 | 11.7 | 11.7 | -0.81 (-6.47%) | 13,866 |
| 13 May 2011 | INR | 12.57 | 12.79 | 12.51 | 12.51 | 12.51 | -0.18 (-1.42%) | 1,531 |
| 12 May 2011 | INR | 12.61 | 12.78 | 12.6 | 12.69 | 12.69 | -0.13 (-1.01%) | 8,666 |
| 11 May 2011 | INR | 12.65 | 13.29 | 12.65 | 12.82 | 12.82 | -0.17 (-1.31%) | 504 |
| 10 May 2011 | INR | 14.69 | 14.69 | 12.99 | 12.99 | 12.99 | -0.72 (-5.25%) | 8,889 |
| 9 May 2011 | INR | 12.19 | 14.5 | 12.19 | 13.71 | 13.71 | +0.94 (+7.36%) | 7,557 |
| 6 May 2011 | INR | 12.33 | 12.9 | 12.31 | 12.77 | 12.77 | +0.27 (+2.16%) | 237 |
| 5 May 2011 | INR | 12.61 | 12.95 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 5,318 |
| 4 May 2011 | INR | 12.7 | 13.33 | 12.7 | 13 | 13 | +0.19 (+1.48%) | 2,641 |
| 3 May 2011 | INR | 12.76 | 13.55 | 12.75 | 12.81 | 12.81 | -0.62 (-4.62%) | 5,848 |
| 2 May 2011 | INR | 12.65 | 13.5 | 12.65 | 13.43 | 13.43 | +0.62 (+4.84%) | 3,668 |
| 29 Apr 2011 | INR | 13.35 | 13.39 | 12.75 | 12.81 | 12.81 | -0.23 (-1.76%) | 1,736 |
| 28 Apr 2011 | INR | 13.03 | 13.8 | 13 | 13.04 | 13.04 | -0.51 (-3.76%) | 5,011 |
| 27 Apr 2011 | INR | 12.9 | 13.7 | 12.9 | 13.55 | 13.55 | +0.65 (+5.04%) | 3,570 |
| 26 Apr 2011 | INR | 12.89 | 12.91 | 12.88 | 12.9 | 12.9 | +0.02 (+0.16%) | 1,487 |
| 25 Apr 2011 | INR | 12.64 | 13 | 12.64 | 12.88 | 12.88 | -0.11 (-0.85%) | 3,338 |
