| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 12.41 | 13.1 | 12.41 | 12.99 | 12.99 | -0.01 (-0.08%) | 4,432 |
| 20 Apr 2011 | INR | 12.42 | 13.28 | 12.42 | 13 | 13 | +0.04 (+0.31%) | 2,172 |
| 19 Apr 2011 | INR | 12.31 | 13 | 12.31 | 12.96 | 12.96 | +0.03 (+0.23%) | 9,200 |
| 18 Apr 2011 | INR | 12.81 | 13.27 | 12.81 | 12.93 | 12.93 | -0.06 (-0.46%) | 2,234 |
| 15 Apr 2011 | INR | 13.15 | 13.6 | 12.85 | 12.99 | 12.99 | +0.12 (+0.93%) | 13,464 |
| 13 Apr 2011 | INR | 12.99 | 13.5 | 12.85 | 12.87 | 12.87 | -0.12 (-0.92%) | 4,081 |
| 11 Apr 2011 | INR | 12.65 | 13.45 | 12.65 | 12.99 | 12.99 | 0.0 (0.0%) | 6,406 |
| 8 Apr 2011 | INR | 13.65 | 14.2 | 12.61 | 12.99 | 12.99 | -0.73 (-5.32%) | 19,609 |
| 7 Apr 2011 | INR | 13.95 | 14.58 | 13.51 | 13.72 | 13.72 | -0.2 (-1.44%) | 4,967 |
| 6 Apr 2011 | INR | 14.73 | 14.74 | 13.83 | 13.92 | 13.92 | -0.34 (-2.38%) | 9,036 |
| 5 Apr 2011 | INR | 15 | 15.27 | 13.86 | 14.26 | 14.26 | -0.88 (-5.81%) | 23,577 |
| 4 Apr 2011 | INR | 13.3 | 15.25 | 13.3 | 15.14 | 15.14 | +1.84 (+13.83%) | 17,032 |
| 1 Apr 2011 | INR | 12.8 | 13.7 | 12.8 | 13.3 | 13.3 | +0.5 (+3.91%) | 2,019 |
| 31 Mar 2011 | INR | 13 | 13 | 12.54 | 12.8 | 12.8 | -0.23 (-1.77%) | 870 |
| 30 Mar 2011 | INR | 12.14 | 13.3 | 12.14 | 13.03 | 13.03 | +0.67 (+5.42%) | 4,857 |
| 29 Mar 2011 | INR | 12.01 | 12.75 | 12.01 | 12.36 | 12.36 | -0.34 (-2.68%) | 994 |
| 28 Mar 2011 | INR | 12.5 | 13.24 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 19,114 |
| 25 Mar 2011 | INR | 12.06 | 12.99 | 12.06 | 12.5 | 12.5 | -0.14 (-1.11%) | 4,923 |
| 24 Mar 2011 | INR | 12.12 | 13 | 12.11 | 12.64 | 12.64 | -0.23 (-1.79%) | 3,952 |
| 23 Mar 2011 | INR | 12.32 | 12.89 | 12.32 | 12.87 | 12.87 | +0.13 (+1.02%) | 79,144 |
| 22 Mar 2011 | INR | 13.5 | 13.75 | 12.58 | 12.74 | 12.74 | -0.76 (-5.63%) | 38,927 |
| 21 Mar 2011 | INR | 13.8 | 13.8 | 13.14 | 13.5 | 13.5 | -0.22 (-1.60%) | 1,173 |
| 18 Mar 2011 | INR | 13 | 13.89 | 12.81 | 13.72 | 13.72 | +0.95 (+7.44%) | 16,377 |
| 17 Mar 2011 | INR | 13.01 | 13.15 | 12.77 | 12.77 | 12.77 | -0.29 (-2.22%) | 26,477 |
| 16 Mar 2011 | INR | 13.92 | 14 | 13 | 13.06 | 13.06 | -0.57 (-4.18%) | 41,051 |
| 15 Mar 2011 | INR | 12.54 | 13.8 | 12.54 | 13.63 | 13.63 | +0.18 (+1.34%) | 755 |
| 14 Mar 2011 | INR | 13.22 | 13.9 | 13.21 | 13.45 | 13.45 | -0.02 (-0.15%) | 3,774 |
| 11 Mar 2011 | INR | 13.89 | 13.89 | 13.31 | 13.47 | 13.47 | -0.34 (-2.46%) | 6,661 |
| 10 Mar 2011 | INR | 13.43 | 13.99 | 13.43 | 13.81 | 13.81 | -0.04 (-0.29%) | 1,664 |
| 9 Mar 2011 | INR | 13.35 | 13.95 | 13.2 | 13.85 | 13.85 | +0.16 (+1.17%) | 30,453 |
