| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 13.49 | 13.9 | 13.23 | 13.69 | 13.69 | +0.37 (+2.78%) | 35,579 |
| 7 Mar 2011 | INR | 12.65 | 13.42 | 12.65 | 13.32 | 13.32 | +0.07 (+0.53%) | 4,847 |
| 4 Mar 2011 | INR | 13.01 | 13.99 | 13 | 13.25 | 13.25 | +0.26 (+2.00%) | 12,473 |
| 3 Mar 2011 | INR | 12.85 | 13.7 | 12.8 | 12.99 | 12.99 | +0.15 (+1.17%) | 9,283 |
| 1 Mar 2011 | INR | 12.3 | 12.9 | 11.95 | 12.84 | 12.84 | +0.42 (+3.38%) | 7,189 |
| 28 Feb 2011 | INR | 12.01 | 12.77 | 11.91 | 12.42 | 12.42 | -0.08 (-0.64%) | 12,486 |
| 25 Feb 2011 | INR | 11.7 | 12.96 | 11.7 | 12.5 | 12.5 | +0.25 (+2.04%) | 7,269 |
| 24 Feb 2011 | INR | 12.97 | 12.97 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 6,066 |
| 23 Feb 2011 | INR | 12.98 | 12.98 | 12.12 | 12.25 | 12.25 | -0.6 (-4.67%) | 2,836 |
| 22 Feb 2011 | INR | 12.84 | 12.89 | 12.08 | 12.85 | 12.85 | +0.63 (+5.16%) | 4,067 |
| 21 Feb 2011 | INR | 12.89 | 12.9 | 12.13 | 12.22 | 12.22 | -0.18 (-1.45%) | 4,331 |
| 18 Feb 2011 | INR | 12.89 | 12.89 | 12.31 | 12.4 | 12.4 | -0.28 (-2.21%) | 2,770 |
| 17 Feb 2011 | INR | 11.9 | 12.72 | 11.9 | 12.68 | 12.68 | +0.15 (+1.20%) | 6,332 |
| 16 Feb 2011 | INR | 11.61 | 12.65 | 11.61 | 12.53 | 12.53 | +0.23 (+1.87%) | 2,068 |
| 15 Feb 2011 | INR | 11.16 | 12.49 | 11.16 | 12.3 | 12.3 | +0.36 (+3.02%) | 22,279 |
| 14 Feb 2011 | INR | 11.6 | 12.2 | 11.34 | 11.94 | 11.94 | +0.66 (+5.85%) | 31,040 |
| 11 Feb 2011 | INR | 11 | 11.3 | 10.51 | 11.28 | 11.28 | +0.35 (+3.20%) | 2,720 |
| 10 Feb 2011 | INR | 11.5 | 11.6 | 10.6 | 10.93 | 10.93 | +0.53 (+5.10%) | 21,192 |
| 9 Feb 2011 | INR | 10 | 10.7 | 9.75 | 10.4 | 10.4 | +0.16 (+1.56%) | 16,980 |
| 8 Feb 2011 | INR | 10.11 | 10.95 | 10 | 10.24 | 10.24 | -0.37 (-3.49%) | 11,525 |
| 7 Feb 2011 | INR | 11 | 11.29 | 10.22 | 10.61 | 10.61 | -0.25 (-2.30%) | 33,043 |
| 4 Feb 2011 | INR | 11.6 | 11.6 | 10.8 | 10.86 | 10.86 | -0.74 (-6.38%) | 26,168 |
| 3 Feb 2011 | INR | 11.07 | 11.7 | 11.07 | 11.6 | 11.6 | 0.0 (0.0%) | 10,572 |
| 2 Feb 2011 | INR | 12 | 12 | 11.51 | 11.6 | 11.6 | -0.38 (-3.17%) | 13,380 |
| 1 Feb 2011 | INR | 12 | 12 | 11.5 | 11.98 | 11.98 | +0.43 (+3.72%) | 3,716 |
| 31 Jan 2011 | INR | 11.81 | 11.95 | 11.11 | 11.55 | 11.55 | -0.26 (-2.20%) | 3,350 |
| 28 Jan 2011 | INR | 12.11 | 12.67 | 11.81 | 11.81 | 11.81 | -0.57 (-4.60%) | 7,606 |
| 27 Jan 2011 | INR | 12.42 | 12.92 | 12.3 | 12.38 | 12.38 | -0.27 (-2.13%) | 3,515 |
| 25 Jan 2011 | INR | 12.54 | 12.95 | 12.5 | 12.65 | 12.65 | -0.13 (-1.02%) | 6,040 |
| 24 Jan 2011 | INR | 12.55 | 12.86 | 12.55 | 12.78 | 12.78 | -0.06 (-0.47%) | 2,290 |
