| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.6 | 41.6 | 39.55 | 39.85 | 39.85 | -0.4 (-0.99%) | 33,744 |
| 19 Jan 2023 | INR | 41.15 | 41.15 | 40.05 | 40.25 | 40.25 | -0.9 (-2.19%) | 22,796 |
| 18 Jan 2023 | INR | 40 | 41.45 | 40 | 41.15 | 41.15 | +0.7 (+1.73%) | 21,804 |
| 17 Jan 2023 | INR | 40.2 | 41.2 | 40.2 | 40.45 | 40.45 | -0.1 (-0.25%) | 17,164 |
| 16 Jan 2023 | INR | 40.95 | 41.7 | 40.2 | 40.55 | 40.55 | -0.2 (-0.49%) | 15,591 |
| 13 Jan 2023 | INR | 41 | 41.95 | 40.15 | 40.75 | 40.75 | -0.1 (-0.24%) | 39,923 |
| 12 Jan 2023 | INR | 42 | 42.85 | 40.5 | 40.85 | 40.85 | -1.05 (-2.51%) | 33,353 |
| 11 Jan 2023 | INR | 42.25 | 43 | 41.55 | 41.9 | 41.9 | -0.2 (-0.48%) | 15,609 |
| 10 Jan 2023 | INR | 42 | 42.5 | 40.1 | 42.1 | 42.1 | +0.5 (+1.20%) | 36,035 |
| 9 Jan 2023 | INR | 40 | 42.85 | 40 | 41.6 | 41.6 | +1.35 (+3.35%) | 68,840 |
| 6 Jan 2023 | INR | 40.6 | 41.7 | 39.8 | 40.25 | 40.25 | +0.05 (+0.12%) | 13,931 |
| 5 Jan 2023 | INR | 40 | 41.55 | 40 | 40.2 | 40.2 | -0.35 (-0.86%) | 29,575 |
| 4 Jan 2023 | INR | 42.5 | 42.5 | 39.25 | 40.55 | 40.55 | -1.05 (-2.52%) | 55,507 |
| 3 Jan 2023 | INR | 42.5 | 42.5 | 41.05 | 41.6 | 41.6 | +0.1 (+0.24%) | 10,233 |
| 2 Jan 2023 | INR | 42.3 | 43.5 | 41.25 | 41.5 | 41.5 | -0.7 (-1.66%) | 56,908 |
| 30 Dec 2022 | INR | 41.5 | 42.75 | 41 | 42.2 | 42.2 | +0.25 (+0.60%) | 31,840 |
| 29 Dec 2022 | INR | 41.9 | 42.5 | 39.6 | 41.95 | 41.95 | +1.3 (+3.20%) | 32,158 |
| 28 Dec 2022 | INR | 39 | 40.95 | 39 | 40.65 | 40.65 | +0.45 (+1.12%) | 49,835 |
| 27 Dec 2022 | INR | 40.7 | 41.7 | 38.55 | 40.2 | 40.2 | +0.2 (+0.50%) | 54,792 |
| 26 Dec 2022 | INR | 36.55 | 40.15 | 35 | 40 | 40 | +3.5 (+9.59%) | 134,531 |
| 23 Dec 2022 | INR | 39.75 | 40.25 | 36.3 | 36.5 | 36.5 | -3.75 (-9.32%) | 214,230 |
| 22 Dec 2022 | INR | 42.1 | 45 | 39.1 | 40.25 | 40.25 | -1.8 (-4.28%) | 105,469 |
| 21 Dec 2022 | INR | 44.9 | 44.9 | 41.1 | 42.05 | 42.05 | -2.05 (-4.65%) | 45,301 |
| 20 Dec 2022 | INR | 44.4 | 45.4 | 43 | 44.1 | 44.1 | -0.65 (-1.45%) | 60,996 |
| 19 Dec 2022 | INR | 44 | 45.5 | 44 | 44.75 | 44.75 | +0.65 (+1.47%) | 29,969 |
| 16 Dec 2022 | INR | 44.95 | 45.8 | 43.6 | 44.1 | 44.1 | -0.85 (-1.89%) | 59,564 |
| 15 Dec 2022 | INR | 44.75 | 46.6 | 44.55 | 44.95 | 44.95 | -1 (-2.18%) | 30,004 |
| 14 Dec 2022 | INR | 47 | 47 | 45.4 | 45.95 | 45.95 | +0.45 (+0.99%) | 23,989 |
| 13 Dec 2022 | INR | 45 | 47.9 | 45 | 45.5 | 45.5 | +0.3 (+0.66%) | 70,784 |
| 12 Dec 2022 | INR | 45.1 | 45.95 | 44.35 | 45.2 | 45.2 | +0.1 (+0.22%) | 46,963 |
