| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 17.35 | 20.4 | 17.35 | 18.25 | 18.25 | +0.3 (+1.67%) | 123,974 |
| 14 Sep 2010 | INR | 18.45 | 18.45 | 17.9 | 17.95 | 17.95 | -0.25 (-1.37%) | 5,924 |
| 13 Sep 2010 | INR | 18.2 | 18.9 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 47,497 |
| 9 Sep 2010 | INR | 18.1 | 18.6 | 17.75 | 18.15 | 18.15 | +0.1 (+0.55%) | 12,805 |
| 8 Sep 2010 | INR | 19.25 | 19.3 | 17.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 60,189 |
| 7 Sep 2010 | INR | 19.5 | 19.55 | 18.45 | 18.95 | 18.95 | -0.25 (-1.30%) | 13,518 |
| 6 Sep 2010 | INR | 19.65 | 19.8 | 19 | 19.2 | 19.2 | -0.5 (-2.54%) | 13,495 |
| 3 Sep 2010 | INR | 19.45 | 19.9 | 18.15 | 19.7 | 19.7 | +0.95 (+5.07%) | 17,607 |
| 2 Sep 2010 | INR | 19.65 | 19.65 | 18.5 | 18.75 | 18.75 | -0.45 (-2.34%) | 9,430 |
| 1 Sep 2010 | INR | 18.65 | 19.5 | 18.65 | 19.2 | 19.2 | +0.25 (+1.32%) | 12,856 |
| 31 Aug 2010 | INR | 19.9 | 19.9 | 18.8 | 18.95 | 18.95 | -0.2 (-1.04%) | 8,286 |
| 30 Aug 2010 | INR | 19.1 | 19.85 | 19.1 | 19.15 | 19.15 | -0.15 (-0.78%) | 3,312 |
| 27 Aug 2010 | INR | 20.15 | 20.25 | 19.25 | 19.3 | 19.3 | -0.3 (-1.53%) | 19,688 |
| 26 Aug 2010 | INR | 19 | 19.9 | 19 | 19.6 | 19.6 | +0.1 (+0.51%) | 17,507 |
| 25 Aug 2010 | INR | 19.55 | 20.45 | 19.2 | 19.5 | 19.5 | -0.5 (-2.50%) | 10,510 |
| 24 Aug 2010 | INR | 20 | 20.5 | 19.35 | 20 | 20 | -0.25 (-1.23%) | 11,865 |
| 23 Aug 2010 | INR | 20.4 | 20.95 | 19.9 | 20.25 | 20.25 | -0.6 (-2.88%) | 38,390 |
| 20 Aug 2010 | INR | 18.35 | 21.2 | 18.35 | 20.85 | 20.85 | +0.9 (+4.51%) | 26,247 |
| 19 Aug 2010 | INR | 19.9 | 20.3 | 19.5 | 19.95 | 19.95 | -0.25 (-1.24%) | 24,340 |
| 18 Aug 2010 | INR | 20.2 | 20.4 | 19.55 | 20.2 | 20.2 | -1.3 (-6.05%) | 47,238 |
| 17 Aug 2010 | INR | 20.9 | 21.5 | 20.25 | 21.5 | 21.5 | +0.3 (+1.42%) | 46,968 |
| 16 Aug 2010 | INR | 22.75 | 22.75 | 21 | 21.2 | 21.2 | +0.5 (+2.42%) | 58,961 |
| 13 Aug 2010 | INR | 19.5 | 20.7 | 19.5 | 20.7 | 20.7 | +1.7 (+8.95%) | 29,876 |
| 12 Aug 2010 | INR | 18.8 | 19 | 18.7 | 19 | 19 | -0.8 (-4.04%) | 8,053 |
| 11 Aug 2010 | INR | 20.15 | 20.2 | 19.4 | 19.8 | 19.8 | -0.4 (-1.98%) | 9,625 |
| 10 Aug 2010 | INR | 20 | 20.5 | 19.5 | 20.2 | 20.2 | -0.55 (-2.65%) | 19,590 |
| 9 Aug 2010 | INR | 21 | 21 | 19.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 26,378 |
| 6 Aug 2010 | INR | 18.1 | 20.5 | 18 | 20.5 | 20.5 | +2.4 (+13.26%) | 44,770 |
| 5 Aug 2010 | INR | 17.6 | 19 | 17.4 | 18.1 | 18.1 | +0.35 (+1.97%) | 33,146 |
| 4 Aug 2010 | INR | 17.35 | 18.25 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 15,870 |
