| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 16.55 | 17.5 | 16.55 | 17.05 | 17.05 | 0.0 (0.0%) | 6,752 |
| 21 Jun 2010 | INR | 17.4 | 17.9 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 20,634 |
| 18 Jun 2010 | INR | 18.25 | 18.25 | 17.1 | 17.15 | 17.15 | -0.6 (-3.38%) | 21,458 |
| 17 Jun 2010 | INR | 17.15 | 17.95 | 17.1 | 17.75 | 17.75 | +0.25 (+1.43%) | 19,899 |
| 16 Jun 2010 | INR | 17.2 | 17.7 | 17.1 | 17.5 | 17.5 | +0.45 (+2.64%) | 33,024 |
| 15 Jun 2010 | INR | 17.25 | 17.7 | 16.7 | 17.05 | 17.05 | -0.6 (-3.40%) | 22,975 |
| 14 Jun 2010 | INR | 17 | 17.65 | 16.95 | 17.65 | 17.65 | +0.8 (+4.75%) | 11,444 |
| 11 Jun 2010 | INR | 17.1 | 17.45 | 16.8 | 16.85 | 16.85 | +0.25 (+1.51%) | 5,120 |
| 10 Jun 2010 | INR | 16.65 | 17.15 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 7,838 |
| 9 Jun 2010 | INR | 18 | 18 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 4,850 |
| 8 Jun 2010 | INR | 17.1 | 18 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 5,928 |
| 7 Jun 2010 | INR | 16.95 | 18 | 16.95 | 17 | 17 | -0.4 (-2.30%) | 5,540 |
| 4 Jun 2010 | INR | 17.25 | 18.2 | 17.25 | 17.4 | 17.4 | -0.6 (-3.33%) | 13,346 |
| 3 Jun 2010 | INR | 17.15 | 18.55 | 17.15 | 18 | 18 | +0.25 (+1.41%) | 9,378 |
| 2 Jun 2010 | INR | 18.2 | 18.2 | 17 | 17.75 | 17.75 | +0.35 (+2.01%) | 19,592 |
| 1 Jun 2010 | INR | 18 | 18.55 | 17.25 | 17.4 | 17.4 | -0.3 (-1.69%) | 16,589 |
| 31 May 2010 | INR | 17.5 | 18 | 17.15 | 17.7 | 17.7 | +0.05 (+0.28%) | 4,832 |
| 28 May 2010 | INR | 18 | 18.6 | 17.65 | 17.65 | 17.65 | -0.4 (-2.22%) | 8,868 |
| 27 May 2010 | INR | 18.4 | 18.55 | 18 | 18.05 | 18.05 | -0.5 (-2.70%) | 3,012 |
| 26 May 2010 | INR | 18.5 | 19.6 | 18 | 18.55 | 18.55 | -0.3 (-1.59%) | 3,845 |
| 25 May 2010 | INR | 19 | 19.4 | 18.85 | 18.85 | 18.85 | -1.15 (-5.75%) | 12,577 |
| 24 May 2010 | INR | 19.05 | 20.9 | 19.05 | 20 | 20 | +0.05 (+0.25%) | 14,809 |
| 21 May 2010 | INR | 19.8 | 20 | 19.6 | 19.95 | 19.95 | -0.65 (-3.16%) | 7,983 |
| 20 May 2010 | INR | 20.35 | 21.6 | 20.3 | 20.6 | 20.6 | -0.4 (-1.90%) | 12,119 |
| 19 May 2010 | INR | 19.8 | 21.65 | 19.8 | 21 | 21 | +0.35 (+1.69%) | 45,291 |
| 18 May 2010 | INR | 20.5 | 20.65 | 19.05 | 20.65 | 20.65 | +0.35 (+1.72%) | 43,478 |
| 17 May 2010 | INR | 18.9 | 20.3 | 18.85 | 20.3 | 20.3 | +0.95 (+4.91%) | 57,146 |
| 14 May 2010 | INR | 19.9 | 21 | 19.15 | 19.35 | 19.35 | -0.65 (-3.25%) | 32,320 |
| 13 May 2010 | INR | 21.2 | 21.2 | 19.65 | 20 | 20 | -0.25 (-1.23%) | 15,406 |
| 12 May 2010 | INR | 21.1 | 21.1 | 20.25 | 20.25 | 20.25 | -1.15 (-5.37%) | 23,889 |
