| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 25.2 | 25.2 | 23.65 | 23.7 | 23.7 | -1.05 (-4.24%) | 548 |
| 29 Mar 2010 | INR | 23.85 | 24.75 | 23.85 | 24.75 | 24.75 | -0.25 (-1%) | 1,900 |
| 26 Mar 2010 | INR | 23 | 25.1 | 23 | 25 | 25 | +1.15 (+4.82%) | 22,206 |
| 25 Mar 2010 | INR | 25 | 25 | 23.6 | 23.85 | 23.85 | -0.6 (-2.45%) | 2,985 |
| 24 Mar 2010 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.75 (+3.16%) | 0 |
| 23 Mar 2010 | INR | 25.85 | 25.85 | 23.7 | 23.7 | 23.7 | -1.1 (-4.44%) | 10,540 |
| 22 Mar 2010 | INR | 26.5 | 26.5 | 24.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 331 |
| 19 Mar 2010 | INR | 25.25 | 25.25 | 22.85 | 25.25 | 25.25 | +1.25 (+5.21%) | 11,290 |
| 18 Mar 2010 | INR | 24 | 25.45 | 24 | 24 | 24 | -1 (-4%) | 13,578 |
| 17 Mar 2010 | INR | 25.65 | 25.95 | 25 | 25 | 25 | -0.75 (-2.91%) | 18,435 |
| 16 Mar 2010 | INR | 24.7 | 25.75 | 24.6 | 25.75 | 25.75 | -0.15 (-0.58%) | 843 |
| 15 Mar 2010 | INR | 24.65 | 25.9 | 24.65 | 25.9 | 25.9 | +0.05 (+0.19%) | 650 |
| 12 Mar 2010 | INR | 25.5 | 25.9 | 24.85 | 25.85 | 25.85 | -1.15 (-4.26%) | 3,751 |
| 11 Mar 2010 | INR | 24.75 | 27.15 | 24.75 | 27 | 27 | +1 (+3.85%) | 2,995 |
| 10 Mar 2010 | INR | 27 | 27 | 25.5 | 26 | 26 | -1.4 (-5.11%) | 2,501 |
| 9 Mar 2010 | INR | 28.45 | 28.45 | 26.5 | 27.4 | 27.4 | -0.4 (-1.44%) | 5,291 |
| 8 Mar 2010 | INR | 29.8 | 29.8 | 27.75 | 27.8 | 27.8 | -1.4 (-4.79%) | 10,256 |
| 5 Mar 2010 | INR | 29 | 30.1 | 28.1 | 29.2 | 29.2 | +0.5 (+1.74%) | 31,653 |
| 4 Mar 2010 | INR | 27.2 | 28.8 | 26.35 | 28.7 | 28.7 | +1.25 (+4.55%) | 43,826 |
| 3 Mar 2010 | INR | 26.5 | 27.45 | 26 | 27.45 | 27.45 | +1.3 (+4.97%) | 19,921 |
| 2 Mar 2010 | INR | 26 | 26.15 | 24.25 | 26.15 | 26.15 | +1.2 (+4.81%) | 11,915 |
| 26 Feb 2010 | INR | 23.6 | 25.7 | 23.5 | 24.95 | 24.95 | +0.45 (+1.84%) | 15,566 |
| 25 Feb 2010 | INR | 24.85 | 25.5 | 23.6 | 24.5 | 24.5 | +0.05 (+0.20%) | 6,990 |
| 24 Feb 2010 | INR | 25.05 | 25.25 | 23.2 | 24.45 | 24.45 | +0.4 (+1.66%) | 5,176 |
| 23 Feb 2010 | INR | 24.05 | 24.05 | 23.25 | 24.05 | 24.05 | +1.1 (+4.79%) | 9,292 |
| 22 Feb 2010 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 7,265 |
| 19 Feb 2010 | INR | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | +0.55 (+2.58%) | 6,589 |
| 18 Feb 2010 | INR | 20.55 | 21.4 | 20.4 | 21.35 | 21.35 | -0.1 (-0.47%) | 3,777 |
| 17 Feb 2010 | INR | 20.7 | 21.85 | 20.25 | 21.45 | 21.45 | +0.45 (+2.14%) | 2,851 |
| 16 Feb 2010 | INR | 20.95 | 21.45 | 20.95 | 21 | 21 | -0.4 (-1.87%) | 471 |
