| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 22.55 | 22.55 | 21.4 | 21.4 | 21.4 | -0.35 (-1.61%) | 1,300 |
| 12 Feb 2010 | INR | 0 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 21 | 22.05 | 20.6 | 21.75 | 21.75 | +1.15 (+5.58%) | 1,365 |
| 10 Feb 2010 | INR | 20.45 | 22.35 | 20.35 | 20.6 | 20.6 | -0.8 (-3.74%) | 12,700 |
| 9 Feb 2010 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.25 (+6.20%) | 5 |
| 8 Feb 2010 | INR | 20.15 | 21.9 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 700 |
| 5 Feb 2010 | INR | 20.4 | 21.7 | 20.3 | 20.6 | 20.6 | -0.7 (-3.29%) | 2,450 |
| 4 Feb 2010 | INR | 22.5 | 22.8 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 1,826 |
| 3 Feb 2010 | INR | 21.4 | 21.75 | 21.25 | 21.75 | 21.75 | +1 (+4.82%) | 3,402 |
| 2 Feb 2010 | INR | 19.75 | 21.6 | 19.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 1,632 |
| 1 Feb 2010 | INR | 21.4 | 21.4 | 20.1 | 20.6 | 20.6 | +0.1 (+0.49%) | 920 |
| 29 Jan 2010 | INR | 21.1 | 21.3 | 20.05 | 20.5 | 20.5 | +0.15 (+0.74%) | 3,200 |
| 28 Jan 2010 | INR | 20.35 | 22.45 | 20.35 | 20.35 | 20.35 | -1.65 (-7.50%) | 7,530 |
| 27 Jan 2010 | INR | 22.85 | 23.2 | 21.15 | 22 | 22 | -0.25 (-1.12%) | 6,299 |
| 26 Jan 2010 | INR | 0 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
| 25 Jan 2010 | INR | 21.8 | 23.8 | 21.8 | 22.15 | 22.15 | -0.15 (-0.67%) | 3,145 |
| 22 Jan 2010 | INR | 22.35 | 24 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 6,946 |
| 21 Jan 2010 | INR | 23.75 | 24.4 | 22.75 | 23 | 23 | -0.95 (-3.97%) | 6,950 |
| 20 Jan 2010 | INR | 23.6 | 24.5 | 23.45 | 23.95 | 23.95 | +0.2 (+0.84%) | 11,041 |
| 19 Jan 2010 | INR | 23.1 | 24.65 | 23.1 | 23.75 | 23.75 | +0.4 (+1.71%) | 23,765 |
| 18 Jan 2010 | INR | 24.3 | 24.9 | 23.15 | 23.35 | 23.35 | -0.5 (-2.10%) | 20,166 |
| 15 Jan 2010 | INR | 23 | 26 | 23 | 23.85 | 23.85 | -1.7 (-6.65%) | 28,596 |
| 14 Jan 2010 | INR | 26.7 | 27.2 | 25.2 | 25.55 | 25.55 | -1.15 (-4.31%) | 15,213 |
| 13 Jan 2010 | INR | 29.7 | 29.7 | 26.2 | 26.7 | 26.7 | -0.3 (-1.11%) | 146,835 |
| 12 Jan 2010 | INR | 24.95 | 27 | 24.95 | 27 | 27 | +4.5 (+20%) | 47,686 |
| 11 Jan 2010 | INR | 21.5 | 22.5 | 19.05 | 22.5 | 22.5 | +3.75 (+20%) | 29,774 |
| 8 Jan 2010 | INR | 19 | 19.5 | 18.45 | 18.75 | 18.75 | +0.3 (+1.63%) | 6,768 |
| 7 Jan 2010 | INR | 18.8 | 19 | 18.4 | 18.45 | 18.45 | +0.05 (+0.27%) | 449 |
| 6 Jan 2010 | INR | 18.05 | 18.8 | 17.75 | 18.4 | 18.4 | -0.2 (-1.08%) | 2,105 |
| 5 Jan 2010 | INR | 18.5 | 18.6 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,387 |
