| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 47.35 | 47.35 | 44.5 | 45.1 | 45.1 | -1.65 (-3.53%) | 52,976 |
| 8 Dec 2022 | INR | 47 | 47.9 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 66,955 |
| 7 Dec 2022 | INR | 46 | 47.7 | 45.05 | 47 | 47 | +1.7 (+3.75%) | 56,878 |
| 6 Dec 2022 | INR | 46.95 | 46.95 | 44.95 | 45.3 | 45.3 | -0.3 (-0.66%) | 37,647 |
| 5 Dec 2022 | INR | 47 | 47.45 | 45.25 | 45.6 | 45.6 | -0.55 (-1.19%) | 41,923 |
| 2 Dec 2022 | INR | 47 | 47.95 | 46 | 46.15 | 46.15 | -0.6 (-1.28%) | 47,086 |
| 1 Dec 2022 | INR | 45.8 | 46.75 | 45 | 46.75 | 46.75 | +2.2 (+4.94%) | 81,272 |
| 30 Nov 2022 | INR | 45 | 45.7 | 44.25 | 44.55 | 44.55 | +0.35 (+0.79%) | 57,494 |
| 29 Nov 2022 | INR | 46.9 | 46.9 | 44 | 44.2 | 44.2 | -1.8 (-3.91%) | 47,617 |
| 28 Nov 2022 | INR | 47.4 | 47.8 | 45.9 | 46 | 46 | -0.8 (-1.71%) | 40,909 |
| 25 Nov 2022 | INR | 47.5 | 47.7 | 45.6 | 46.8 | 46.8 | +0.05 (+0.11%) | 55,004 |
| 24 Nov 2022 | INR | 46.5 | 47.55 | 45.6 | 46.75 | 46.75 | +0.4 (+0.86%) | 113,803 |
| 23 Nov 2022 | INR | 45.8 | 47 | 45 | 46.35 | 46.35 | +0.55 (+1.20%) | 41,448 |
| 22 Nov 2022 | INR | 45 | 46.8 | 44.3 | 45.8 | 45.8 | +0.75 (+1.66%) | 74,101 |
| 21 Nov 2022 | INR | 45.3 | 46.45 | 43.05 | 45.05 | 45.05 | -0.25 (-0.55%) | 63,396 |
| 18 Nov 2022 | INR | 47 | 47 | 44.8 | 45.3 | 45.3 | -0.2 (-0.44%) | 41,243 |
| 17 Nov 2022 | INR | 47 | 47 | 45.05 | 45.5 | 45.5 | -1.2 (-2.57%) | 54,344 |
| 16 Nov 2022 | INR | 49.7 | 49.7 | 46.2 | 46.7 | 46.7 | -1.1 (-2.30%) | 97,844 |
| 15 Nov 2022 | INR | 45 | 47.9 | 45 | 47.8 | 47.8 | +2.15 (+4.71%) | 224,403 |
| 14 Nov 2022 | INR | 46 | 46 | 44.2 | 45.65 | 45.65 | +0.25 (+0.55%) | 134,336 |
| 11 Nov 2022 | INR | 45.4 | 45.4 | 44.15 | 45.4 | 45.4 | +2.15 (+4.97%) | 143,809 |
| 10 Nov 2022 | INR | 44.85 | 44.85 | 42.5 | 43.25 | 43.25 | -0.2 (-0.46%) | 44,083 |
| 9 Nov 2022 | INR | 43.8 | 44.5 | 41.7 | 43.45 | 43.45 | +0.55 (+1.28%) | 57,811 |
| 7 Nov 2022 | INR | 43 | 45 | 42.15 | 42.9 | 42.9 | -0.85 (-1.94%) | 75,228 |
| 4 Nov 2022 | INR | 42.65 | 43.75 | 41.3 | 43.75 | 43.75 | +2.05 (+4.92%) | 104,288 |
| 3 Nov 2022 | INR | 42.95 | 42.95 | 41.45 | 41.7 | 41.7 | -0.75 (-1.77%) | 43,389 |
| 2 Nov 2022 | INR | 43.5 | 44.8 | 42.05 | 42.45 | 42.45 | -1.05 (-2.41%) | 95,351 |
| 1 Nov 2022 | INR | 43.45 | 43.85 | 42.1 | 43.5 | 43.5 | +1.7 (+4.07%) | 203,434 |
| 31 Oct 2022 | INR | 41.45 | 41.8 | 39.5 | 41.8 | 41.8 | +1.95 (+4.89%) | 71,939 |
| 28 Oct 2022 | INR | 41.7 | 42.4 | 39.65 | 39.85 | 39.85 | -1 (-2.45%) | 57,917 |
