| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 19.5 | 20 | 18.5 | 20 | 20 | +1 (+5.26%) | 3,484 |
| 17 Nov 2009 | INR | 19 | 19.25 | 18.25 | 19 | 19 | 0.0 (0.0%) | 4,091 |
| 16 Nov 2009 | INR | 18.1 | 19.5 | 17.95 | 19 | 19 | +1 (+5.56%) | 3,016 |
| 13 Nov 2009 | INR | 18 | 18.5 | 18 | 18 | 18 | -0.45 (-2.44%) | 1,600 |
| 12 Nov 2009 | INR | 17.9 | 18.9 | 17.9 | 18.45 | 18.45 | +0.9 (+5.13%) | 1,633 |
| 11 Nov 2009 | INR | 19.6 | 19.7 | 17 | 17.55 | 17.55 | -1.85 (-9.54%) | 7,653 |
| 10 Nov 2009 | INR | 18.1 | 19.8 | 17.1 | 19.4 | 19.4 | +0.8 (+4.30%) | 8,755 |
| 9 Nov 2009 | INR | 17.45 | 19.7 | 17 | 18.6 | 18.6 | +2.15 (+13.07%) | 6,385 |
| 6 Nov 2009 | INR | 15.35 | 18.2 | 15.35 | 16.45 | 16.45 | -0.15 (-0.90%) | 1,380 |
| 5 Nov 2009 | INR | 17.2 | 17.2 | 16 | 16.6 | 16.6 | -0.6 (-3.49%) | 2,020 |
| 4 Nov 2009 | INR | 16.9 | 17.2 | 15.2 | 17.2 | 17.2 | +1.65 (+10.61%) | 1,334 |
| 3 Nov 2009 | INR | 16.55 | 16.9 | 15.55 | 15.55 | 15.55 | -1.45 (-8.53%) | 1,323 |
| 30 Oct 2009 | INR | 16.9 | 17.8 | 16.9 | 17 | 17 | +0.5 (+3.03%) | 1,609 |
| 29 Oct 2009 | INR | 15 | 16.5 | 14.85 | 16.5 | 16.5 | +1.4 (+9.27%) | 2,202 |
| 28 Oct 2009 | INR | 14.5 | 16.05 | 14.5 | 15.1 | 15.1 | -0.4 (-2.58%) | 535 |
| 27 Oct 2009 | INR | 16.15 | 17 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 5,274 |
| 26 Oct 2009 | INR | 16.45 | 17 | 16.4 | 17 | 17 | +0.65 (+3.98%) | 524 |
| 23 Oct 2009 | INR | 17.1 | 17.1 | 16.35 | 16.35 | 16.35 | -0.45 (-2.68%) | 865 |
| 22 Oct 2009 | INR | 17.75 | 17.75 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 2,105 |
| 21 Oct 2009 | INR | 16.5 | 17.1 | 16.45 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,657 |
| 20 Oct 2009 | INR | 16.9 | 17.2 | 16.05 | 17 | 17 | +0.1 (+0.59%) | 970 |
| 17 Oct 2009 | INR | 16.2 | 16.9 | 16.2 | 16.9 | 16.9 | +0.05 (+0.30%) | 310 |
| 16 Oct 2009 | INR | 16.3 | 16.9 | 16.3 | 16.85 | 16.85 | +0.05 (+0.30%) | 3,245 |
| 15 Oct 2009 | INR | 17.75 | 17.9 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 5,800 |
| 14 Oct 2009 | INR | 16.45 | 17.05 | 16.3 | 17.05 | 17.05 | -0.15 (-0.87%) | 1,390 |
| 12 Oct 2009 | INR | 17.5 | 18 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 4,403 |
| 9 Oct 2009 | INR | 17.2 | 17.4 | 16.05 | 16.5 | 16.5 | -0.65 (-3.79%) | 2,895 |
| 8 Oct 2009 | INR | 17.9 | 18 | 17.15 | 17.15 | 17.15 | +0.75 (+4.57%) | 3,100 |
| 7 Oct 2009 | INR | 16.05 | 17.3 | 16.05 | 16.4 | 16.4 | -0.2 (-1.20%) | 424 |
| 6 Oct 2009 | INR | 16.65 | 16.65 | 16.5 | 16.6 | 16.6 | -0.45 (-2.64%) | 4,640 |
