| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 15.4 | 16.4 | 15.4 | 16.4 | 16.4 | +0.65 (+4.13%) | 1,050 |
| 18 Aug 2009 | INR | 16.65 | 16.65 | 15.5 | 15.75 | 15.75 | -0.35 (-2.17%) | 2,540 |
| 17 Aug 2009 | INR | 16.95 | 17 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 1,017 |
| 14 Aug 2009 | INR | 16.4 | 16.85 | 16.2 | 16.35 | 16.35 | -0.65 (-3.82%) | 2,400 |
| 13 Aug 2009 | INR | 17 | 17 | 16.3 | 17 | 17 | 0.0 (0.0%) | 825 |
| 11 Aug 2009 | INR | 16.35 | 17 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 601 |
| 10 Aug 2009 | INR | 18.5 | 18.5 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 420 |
| 7 Aug 2009 | INR | 19.25 | 19.25 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 566 |
| 6 Aug 2009 | INR | 19 | 19 | 17.55 | 18.5 | 18.5 | +0.25 (+1.37%) | 352 |
| 5 Aug 2009 | INR | 16.8 | 18.25 | 16.7 | 18.25 | 18.25 | +0.75 (+4.29%) | 1,510 |
| 4 Aug 2009 | INR | 17.7 | 17.95 | 16.9 | 17.5 | 17.5 | +0.4 (+2.34%) | 7,700 |
| 3 Aug 2009 | INR | 17 | 17.8 | 16.35 | 17.1 | 17.1 | -0.1 (-0.58%) | 1,405 |
| 31 Jul 2009 | INR | 17.5 | 17.75 | 16.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 1,584 |
| 30 Jul 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,770 |
| 29 Jul 2009 | INR | 17 | 17.1 | 17 | 17 | 17 | -0.2 (-1.16%) | 1,166 |
| 28 Jul 2009 | INR | 17.55 | 17.55 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 260 |
| 27 Jul 2009 | INR | 18.55 | 18.55 | 17.3 | 17.6 | 17.6 | -0.2 (-1.12%) | 3,083 |
| 24 Jul 2009 | INR | 17.95 | 17.95 | 17.8 | 17.8 | 17.8 | -1.1 (-5.82%) | 600 |
| 23 Jul 2009 | INR | 18 | 18.9 | 17.7 | 18.9 | 18.9 | +0.45 (+2.44%) | 700 |
| 22 Jul 2009 | INR | 18.45 | 18.45 | 17.05 | 18.45 | 18.45 | +0.85 (+4.83%) | 2,336 |
| 21 Jul 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 2,707 |
| 20 Jul 2009 | INR | 16.2 | 16.8 | 16.2 | 16.8 | 16.8 | +0.8 (+5%) | 38,393 |
| 17 Jul 2009 | INR | 15.9 | 16.75 | 15.9 | 16 | 16 | -0.05 (-0.31%) | 3,820 |
| 16 Jul 2009 | INR | 16 | 16.45 | 16 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,302 |
| 15 Jul 2009 | INR | 16.75 | 16.75 | 15.5 | 16.4 | 16.4 | +0.7 (+4.46%) | 2,332 |
| 14 Jul 2009 | INR | 16 | 16.8 | 15.6 | 15.7 | 15.7 | -0.7 (-4.27%) | 4,936 |
| 13 Jul 2009 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 101 |
| 10 Jul 2009 | INR | 16.25 | 17.25 | 16.1 | 17.25 | 17.25 | +0.35 (+2.07%) | 705 |
| 9 Jul 2009 | INR | 15.45 | 16.9 | 15.45 | 16.9 | 16.9 | +0.65 (+4%) | 3,185 |
| 8 Jul 2009 | INR | 17.7 | 17.7 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 5,855 |
