| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 15.5 | 15.5 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 2,788 |
| 2 Apr 2009 | INR | 16.24 | 16.24 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 13,650 |
| 1 Apr 2009 | INR | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | +0.7 (+4.73%) | 55 |
| 31 Mar 2009 | INR | 15.95 | 15.95 | 14.8 | 14.8 | 14.8 | -0.6 (-3.90%) | 13,750 |
| 30 Mar 2009 | INR | 17 | 17 | 15.4 | 15.4 | 15.4 | +0.45 (+3.01%) | 884 |
| 27 Mar 2009 | INR | 15 | 16.3 | 14.95 | 14.95 | 14.95 | -0.8 (-5.08%) | 107,452 |
| 26 Mar 2009 | INR | 15.7 | 15.75 | 14.3 | 15.75 | 15.75 | +0.75 (+5%) | 100,650 |
| 25 Mar 2009 | INR | 14 | 15 | 14 | 15 | 15 | +0.7 (+4.90%) | 37 |
| 24 Mar 2009 | INR | 15.4 | 15.4 | 14.3 | 14.3 | 14.3 | -0.4 (-2.72%) | 525 |
| 23 Mar 2009 | INR | 13.45 | 14.7 | 13.45 | 14.7 | 14.7 | +0.65 (+4.63%) | 623 |
| 20 Mar 2009 | INR | 12.8 | 14.05 | 12.8 | 14.05 | 14.05 | +0.7 (+5.24%) | 18,700 |
| 19 Mar 2009 | INR | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 59 |
| 18 Mar 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 1,950 |
| 17 Mar 2009 | INR | 12.2 | 13.4 | 12.2 | 13.4 | 13.4 | +0.85 (+6.77%) | 75 |
| 16 Mar 2009 | INR | 13.65 | 13.65 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 1,192 |
| 13 Mar 2009 | INR | 13.1 | 14.05 | 12.85 | 13 | 13 | -1.25 (-8.77%) | 454 |
| 12 Mar 2009 | INR | 13 | 14.25 | 13 | 14.25 | 14.25 | +0.65 (+4.78%) | 19,609 |
| 9 Mar 2009 | INR | 13.6 | 14 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 674 |
| 6 Mar 2009 | INR | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 545 |
| 4 Mar 2009 | INR | 14 | 15.05 | 14 | 15.05 | 15.05 | +0.55 (+3.79%) | 130 |
| 2 Mar 2009 | INR | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | -1.4 (-8.81%) | 790 |
| 27 Feb 2009 | INR | 15.8 | 15.9 | 14.45 | 15.9 | 15.9 | +0.75 (+4.95%) | 13,502 |
| 26 Feb 2009 | INR | 14.15 | 15.15 | 14.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 285 |
| 25 Feb 2009 | INR | 14.9 | 14.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 450 |
| 24 Feb 2009 | INR | 15.25 | 15.3 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,100 |
| 20 Feb 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 10 |
| 19 Feb 2009 | INR | 16 | 16.5 | 15.3 | 15.8 | 15.8 | -0.25 (-1.56%) | 3,865 |
| 18 Feb 2009 | INR | 15.1 | 16.05 | 15.05 | 16.05 | 16.05 | +0.25 (+1.58%) | 235 |
| 17 Feb 2009 | INR | 15.95 | 16 | 14.95 | 15.8 | 15.8 | +0.5 (+3.27%) | 415 |
| 16 Feb 2009 | INR | 16.9 | 16.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 225 |
