| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 5,075 |
| 12 Feb 2009 | INR | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | -0.25 (-1.46%) | 50 |
| 11 Feb 2009 | INR | 17 | 17.1 | 15.5 | 17.1 | 17.1 | +0.15 (+0.88%) | 16,550 |
| 10 Feb 2009 | INR | 16.9 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 7,465 |
| 9 Feb 2009 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.7 (+4.53%) | 200 |
| 6 Feb 2009 | INR | 15.75 | 15.75 | 15.35 | 15.45 | 15.45 | +0.45 (+3%) | 200 |
| 5 Feb 2009 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 300 |
| 4 Feb 2009 | INR | 16 | 17.3 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 595 |
| 3 Feb 2009 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.7 (+4.43%) | 750 |
| 2 Feb 2009 | INR | 16.95 | 16.95 | 15.8 | 15.8 | 15.8 | -0.47 (-2.89%) | 102 |
| 30 Jan 2009 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.77 (+4.97%) | 200 |
| 29 Jan 2009 | INR | 15.71 | 15.71 | 15.5 | 15.5 | 15.5 | +0.53 (+3.54%) | 450 |
| 28 Jan 2009 | INR | 13.6 | 14.97 | 13.6 | 14.97 | 14.97 | +0.71 (+4.98%) | 13,915 |
| 23 Jan 2009 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 100 |
| 22 Jan 2009 | INR | 14.07 | 15 | 14.07 | 15 | 15 | +0.65 (+4.53%) | 600 |
| 21 Jan 2009 | INR | 14.6 | 14.9 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 743 |
| 20 Jan 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 90 |
| 19 Jan 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 40 |
| 16 Jan 2009 | INR | 15 | 15.98 | 15 | 15.12 | 15.12 | -0.05 (-0.33%) | 734 |
| 15 Jan 2009 | INR | 15.2 | 16.3 | 15.16 | 15.17 | 15.17 | -0.78 (-4.89%) | 5,000 |
| 14 Jan 2009 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,096 |
| 13 Jan 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 364 |
| 12 Jan 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 36 |
| 9 Jan 2009 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 50 |
| 7 Jan 2009 | INR | 16.8 | 16.8 | 15.22 | 15.4 | 15.4 | -0.6 (-3.75%) | 351 |
| 6 Jan 2009 | INR | 16 | 17.3 | 15.66 | 16 | 16 | -0.48 (-2.91%) | 5,090 |
| 5 Jan 2009 | INR | 16.48 | 16.48 | 16.4 | 16.48 | 16.48 | +0.78 (+4.97%) | 3,196 |
| 2 Jan 2009 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 1,535 |
| 1 Jan 2009 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 50 |
| 31 Dec 2008 | INR | 13.95 | 14.95 | 13.95 | 14.25 | 14.25 | 0.0 (0.0%) | 3,930 |
