| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | INR | 15.35 | 15.5 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,718 |
| 29 Dec 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 39 |
| 26 Dec 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 150 |
| 24 Dec 2008 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 23 Dec 2008 | INR | 15 | 15 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 500 |
| 22 Dec 2008 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 584 |
| 19 Dec 2008 | INR | 16.05 | 16.05 | 14.95 | 14.95 | 14.95 | -0.5 (-3.24%) | 248 |
| 17 Dec 2008 | INR | 15.6 | 15.6 | 15.45 | 15.45 | 15.45 | +0.55 (+3.69%) | 550 |
| 16 Dec 2008 | INR | 15.6 | 15.6 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 450 |
| 15 Dec 2008 | INR | 14.95 | 15 | 14.3 | 15 | 15 | +0.7 (+4.90%) | 873 |
| 12 Dec 2008 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | +0.55 (+4.00%) | 299 |
| 11 Dec 2008 | INR | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.45 (-3.17%) | 107 |
| 10 Dec 2008 | INR | 14 | 14.95 | 14 | 14.2 | 14.2 | -0.25 (-1.73%) | 87 |
| 8 Dec 2008 | INR | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | +0.55 (+3.96%) | 3,400 |
| 5 Dec 2008 | INR | 14.1 | 14.1 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 100 |
| 4 Dec 2008 | INR | 14 | 14.15 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 252 |
| 3 Dec 2008 | INR | 15 | 15.8 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 3,222 |
| 2 Dec 2008 | INR | 16.2 | 16.2 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,870 |
| 1 Dec 2008 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.5 (-3.00%) | 223 |
| 28 Nov 2008 | INR | 16.4 | 16.9 | 16.35 | 16.65 | 16.65 | -0.55 (-3.20%) | 554 |
| 26 Nov 2008 | INR | 16.5 | 17.85 | 16.5 | 17.2 | 17.2 | +0.2 (+1.18%) | 850 |
| 25 Nov 2008 | INR | 16 | 17 | 16 | 17 | 17 | +0.2 (+1.19%) | 4,965 |
| 24 Nov 2008 | INR | 16 | 17.2 | 16 | 16.8 | 16.8 | +0.05 (+0.30%) | 664 |
| 21 Nov 2008 | INR | 15.21 | 16.75 | 15.21 | 16.75 | 16.75 | +0.75 (+4.69%) | 11,738 |
| 20 Nov 2008 | INR | 14.5 | 16.02 | 14.5 | 16 | 16 | +0.74 (+4.85%) | 1,598 |
| 19 Nov 2008 | INR | 14 | 15.26 | 14 | 15.26 | 15.26 | +0.71 (+4.88%) | 108 |
| 18 Nov 2008 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 50 |
| 17 Nov 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 165 |
| 14 Nov 2008 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.5 (+3.29%) | 220 |
| 12 Nov 2008 | INR | 15 | 16.25 | 15 | 15.2 | 15.2 | -1.19 (-7.26%) | 15,800 |
