BIRLA PRECISION TECHNOLOGIES L Recent Share Price (BSE:BIRLAPREC)

BSE:BIRLAPREC - Birla Precision Technologies Ltd BIRLA PRECISION TECHNOLOGIES L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2008	INR	27	27	26.65	26.65	26.65	-1.35 (-4.82%)	754
24 Sep 2008	INR	29	30.5	27.7	28	28	-1 (-3.45%)	1,559
23 Sep 2008	INR	29	29.5	29	29	29	-0.9 (-3.01%)	405
22 Sep 2008	INR	31.45	31.45	29	29.9	29.9	-0.2 (-0.66%)	420
19 Sep 2008	INR	29	31.5	29	30.1	30.1	-0.45 (-1.47%)	410
18 Sep 2008	INR	30.05	30.95	29.7	30.55	30.55	-0.7 (-2.24%)	1,826
17 Sep 2008	INR	33.85	33.85	31.25	31.25	31.25	-1.6 (-4.87%)	40
16 Sep 2008	INR	29.85	32.9	29.85	32.85	32.85	+1.45 (+4.62%)	1,065
15 Sep 2008	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	650
12 Sep 2008	INR	33	33	33	33	33	+1 (+3.13%)	50
11 Sep 2008	INR	31.1	33	31.1	32	32	-0.5 (-1.54%)	2,214
10 Sep 2008	INR	33	33.05	32.05	32.5	32.5	-0.45 (-1.37%)	1,318
9 Sep 2008	INR	33.5	33.85	32.3	32.95	32.95	+0.7 (+2.17%)	795
8 Sep 2008	INR	33.25	33.5	32	32.25	32.25	+0.25 (+0.78%)	1,668
5 Sep 2008	INR	31.8	32.95	31.75	32	32	-1.4 (-4.19%)	2,048
4 Sep 2008	INR	33.5	33.5	31.3	33.4	33.4	+1.5 (+4.70%)	3,137
2 Sep 2008	INR	34	34	31.9	31.9	31.9	-1.6 (-4.78%)	8,840
1 Sep 2008	INR	34	35.95	33.5	33.5	33.5	-1.25 (-3.60%)	8,222
29 Aug 2008	INR	35.3	35.4	34.3	34.75	34.75	+0.75 (+2.21%)	4,706
28 Aug 2008	INR	33	34.25	33	34	34	+1 (+3.03%)	563
27 Aug 2008	INR	32.25	34.55	32.25	33	33	+0.3 (+0.92%)	4,055
26 Aug 2008	INR	33.5	33.5	32.7	32.7	32.7	-1.05 (-3.11%)	1,100
25 Aug 2008	INR	35	35	33.3	33.75	33.75	-1.25 (-3.57%)	4,350
22 Aug 2008	INR	34.05	36.3	34	35	35	-0.55 (-1.55%)	2,829
21 Aug 2008	INR	36.5	36.5	35.55	35.55	35.55	-1.85 (-4.95%)	7,790
20 Aug 2008	INR	35	37.4	35	37.4	37.4	+1.4 (+3.89%)	1,383
19 Aug 2008	INR	36	36.5	35.3	36	36	-1.15 (-3.10%)	4,100
18 Aug 2008	INR	39	39	37.15	37.15	37.15	-1.85 (-4.74%)	600
14 Aug 2008	INR	41	41	39	39	39	-2 (-4.88%)	2,507
13 Aug 2008	INR	42.05	43.5	40.5	41	41	-1 (-2.38%)	1,151

See Xignite Response |