| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.55 | 41.7 | 39.55 | 40.85 | 40.85 | +0.75 (+1.87%) | 30,600 |
| 25 Oct 2022 | INR | 41.6 | 42.35 | 39.65 | 40.1 | 40.1 | -1.5 (-3.61%) | 42,343 |
| 24 Oct 2022 | INR | 42.25 | 42.25 | 41.1 | 41.6 | 41.6 | +1.35 (+3.35%) | 81,706 |
| 21 Oct 2022 | INR | 38.8 | 40.7 | 38 | 40.25 | 40.25 | +1.45 (+3.74%) | 75,137 |
| 20 Oct 2022 | INR | 39 | 40.3 | 38.25 | 38.8 | 38.8 | -0.9 (-2.27%) | 40,411 |
| 19 Oct 2022 | INR | 40.75 | 40.9 | 39 | 39.7 | 39.7 | +0.05 (+0.13%) | 76,713 |
| 18 Oct 2022 | INR | 37.5 | 39.65 | 37.5 | 39.65 | 39.65 | +1.85 (+4.89%) | 50,528 |
| 17 Oct 2022 | INR | 38.25 | 38.9 | 36.9 | 37.8 | 37.8 | -0.45 (-1.18%) | 45,355 |
| 14 Oct 2022 | INR | 39.9 | 41.4 | 37.95 | 38.25 | 38.25 | -1.65 (-4.14%) | 109,337 |
| 13 Oct 2022 | INR | 40.15 | 41.45 | 39.5 | 39.9 | 39.9 | -1.15 (-2.80%) | 33,582 |
| 12 Oct 2022 | INR | 40.1 | 42 | 39.4 | 41.05 | 41.05 | +0.3 (+0.74%) | 55,272 |
| 11 Oct 2022 | INR | 43 | 43 | 40.3 | 40.75 | 40.75 | -1.65 (-3.89%) | 76,824 |
| 10 Oct 2022 | INR | 42.15 | 43.35 | 41.65 | 42.4 | 42.4 | -1.15 (-2.64%) | 54,663 |
| 7 Oct 2022 | INR | 43 | 43.95 | 41.55 | 43.55 | 43.55 | +0.6 (+1.40%) | 90,262 |
| 6 Oct 2022 | INR | 43.4 | 44.7 | 42.5 | 42.95 | 42.95 | -0.45 (-1.04%) | 87,607 |
| 4 Oct 2022 | INR | 44.75 | 45.25 | 43 | 43.4 | 43.4 | -0.3 (-0.69%) | 58,744 |
| 3 Oct 2022 | INR | 44.1 | 46.65 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 113,426 |
| 30 Sep 2022 | INR | 46 | 48.2 | 45.3 | 46 | 46 | -0.6 (-1.29%) | 71,048 |
| 29 Sep 2022 | INR | 46.4 | 47.5 | 44.3 | 46.6 | 46.6 | +1.1 (+2.42%) | 82,210 |
| 28 Sep 2022 | INR | 47.7 | 48.85 | 45.35 | 45.5 | 45.5 | -2.2 (-4.61%) | 139,763 |
| 27 Sep 2022 | INR | 48.75 | 48.75 | 46 | 47.7 | 47.7 | +1.2 (+2.58%) | 219,785 |
| 26 Sep 2022 | INR | 44.5 | 46.8 | 42.4 | 46.5 | 46.5 | +1.9 (+4.26%) | 405,470 |
| 23 Sep 2022 | INR | 44.55 | 44.6 | 42.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 322,880 |
| 22 Sep 2022 | INR | 40.5 | 42.5 | 40.15 | 42.5 | 42.5 | +2 (+4.94%) | 128,955 |
| 21 Sep 2022 | INR | 42.3 | 42.3 | 39.55 | 40.5 | 40.5 | -0.35 (-0.86%) | 101,851 |
| 20 Sep 2022 | INR | 39.05 | 42.35 | 39.05 | 40.85 | 40.85 | +0.1 (+0.25%) | 143,088 |
| 19 Sep 2022 | INR | 41.25 | 42.7 | 40.6 | 40.75 | 40.75 | -1.95 (-4.57%) | 239,693 |
| 16 Sep 2022 | INR | 43.1 | 44.5 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 160,831 |
| 15 Sep 2022 | INR | 48.5 | 48.65 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 204,266 |
| 14 Sep 2022 | INR | 44.85 | 47.25 | 42.75 | 47.25 | 47.25 | +2.25 (+5%) | 339,361 |
