BIRLA PRECISION TECHNOLOGIES L Recent Share Price (BSE:BIRLAPREC)

BSE:BIRLAPREC - Birla Precision Technologies Ltd BIRLA PRECISION TECHNOLOGIES L
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	INR	43.5	43.5	40.5	42	42	+0.55 (+1.33%)	1,885
11 Aug 2008	INR	41	41.55	41	41.45	41.45	+1.85 (+4.67%)	2,127
8 Aug 2008	INR	36.55	39.6	36.55	39.6	39.6	+0.75 (+1.93%)	1,786
7 Aug 2008	INR	36.05	38.95	36.05	38.85	38.85	+0.9 (+2.37%)	2,075
6 Aug 2008	INR	37	37.95	37	37.95	37.95	+0.5 (+1.34%)	1,789
5 Aug 2008	INR	36.1	37.6	36.1	37.45	37.45	+1.45 (+4.03%)	2,316
4 Aug 2008	INR	35	36	35	36	36	0.0 (0.0%)	2,100
1 Aug 2008	INR	37	37.05	35.8	36	36	-1 (-2.70%)	2,676
31 Jul 2008	INR	37	37	36.5	37	37	+1 (+2.78%)	606
30 Jul 2008	INR	37.1	37.1	35.5	36	36	0.0 (0.0%)	3,584
29 Jul 2008	INR	35	36.85	35	36	36	0.0 (0.0%)	433
28 Jul 2008	INR	35	36.5	35	36	36	0.0 (0.0%)	442
25 Jul 2008	INR	35.5	36.95	34.5	36	36	-0.4 (-1.10%)	3,774
24 Jul 2008	INR	35.2	36.45	35.2	36.4	36.4	+1.2 (+3.41%)	1,010
23 Jul 2008	INR	37	37.45	34.2	35.2	35.2	-0.8 (-2.22%)	5,464
22 Jul 2008	INR	34	37	34	36	36	+0.3 (+0.84%)	547
21 Jul 2008	INR	33.9	35.7	33.9	35.7	35.7	+1 (+2.88%)	175
18 Jul 2008	INR	37	37	34.7	34.7	34.7	-1.8 (-4.93%)	4,546
17 Jul 2008	INR	33.55	36.5	33.55	36.5	36.5	+1.5 (+4.29%)	1,260
16 Jul 2008	INR	36	36	34.7	35	35	-1.2 (-3.31%)	1,295
15 Jul 2008	INR	37.3	37.3	36.2	36.2	36.2	-1.9 (-4.99%)	2,463
14 Jul 2008	INR	37.4	38.35	36	38.1	38.1	+0.15 (+0.40%)	962
11 Jul 2008	INR	36.55	38.45	36.55	37.95	37.95	+0.5 (+1.34%)	517
10 Jul 2008	INR	37.9	37.9	36.3	37.45	37.45	+1.45 (+4.03%)	2,673
9 Jul 2008	INR	38.9	38.9	36	36	36	-1.15 (-3.10%)	6,275
8 Jul 2008	INR	37.15	39.95	36.35	37.15	37.15	-0.9 (-2.37%)	5,848
7 Jul 2008	INR	42	42	38.05	38.05	38.05	-1.95 (-4.88%)	9,688
4 Jul 2008	INR	42.5	42.5	38.95	40	40	-0.95 (-2.32%)	2,325
3 Jul 2008	INR	41	41	40.95	40.95	40.95	-2.15 (-4.99%)	1,932
2 Jul 2008	INR	45.3	45.3	43.1	43.1	43.1	-2.25 (-4.96%)	1,981

See Xignite Response |