| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 45.45 | 46 | 45.35 | 45.35 | 45.35 | -2.15 (-4.53%) | 1,520 |
| 30 Jun 2008 | INR | 45.15 | 48.5 | 45.05 | 47.5 | 47.5 | -0.5 (-1.04%) | 24,124 |
| 27 Jun 2008 | INR | 48.5 | 48.5 | 46.65 | 48 | 48 | -1.1 (-2.24%) | 885 |
| 26 Jun 2008 | INR | 51.45 | 53.95 | 48.9 | 49.1 | 49.1 | -1.9 (-3.73%) | 6,256 |
| 25 Jun 2008 | INR | 53.5 | 53.5 | 51 | 51 | 51 | -2.5 (-4.67%) | 11,202 |
| 24 Jun 2008 | INR | 55.85 | 59 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 13,252 |
| 23 Jun 2008 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.4 (-4.09%) | 250 |
| 20 Jun 2008 | INR | 59.4 | 62.25 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 1,716 |
| 19 Jun 2008 | INR | 62.05 | 62.05 | 60 | 61.75 | 61.75 | -0.35 (-0.56%) | 5,235 |
| 18 Jun 2008 | INR | 63.55 | 66.85 | 62.1 | 62.1 | 62.1 | -5.75 (-8.47%) | 2,378 |
| 17 Jun 2008 | INR | 62 | 67.85 | 62 | 67.85 | 67.85 | +1.85 (+2.80%) | 2,784 |
| 16 Jun 2008 | INR | 61.8 | 66 | 61.8 | 66 | 66 | +5 (+8.20%) | 8,479 |
| 13 Jun 2008 | INR | 60 | 64.25 | 60 | 61 | 61 | -0.55 (-0.89%) | 57,897 |
| 12 Jun 2008 | INR | 56.05 | 61.55 | 56.05 | 61.55 | 61.55 | +1.65 (+2.75%) | 8,659 |
| 11 Jun 2008 | INR | 55.3 | 59.9 | 55.3 | 59.9 | 59.9 | +2.5 (+4.36%) | 21,715 |
| 10 Jun 2008 | INR | 52.15 | 57.4 | 52.1 | 57.4 | 57.4 | +2.7 (+4.94%) | 20,820 |
| 9 Jun 2008 | INR | 52.1 | 54.7 | 52.1 | 54.7 | 54.7 | -2.1 (-3.70%) | 1,163 |
| 6 Jun 2008 | INR | 52 | 56.9 | 52 | 56.8 | 56.8 | +2.8 (+5.19%) | 20,546 |
| 5 Jun 2008 | INR | 53.9 | 58 | 53.9 | 54 | 54 | -2.6 (-4.59%) | 3,825 |
| 4 Jun 2008 | INR | 57.1 | 59.8 | 56.6 | 56.6 | 56.6 | -3 (-5.03%) | 1,891 |
| 3 Jun 2008 | INR | 54.05 | 59.6 | 54 | 59.6 | 59.6 | +2.8 (+4.93%) | 37,857 |
| 2 Jun 2008 | INR | 61.8 | 61.8 | 56.8 | 56.8 | 56.8 | -3.5 (-5.80%) | 3,007 |
| 30 May 2008 | INR | 63.5 | 63.5 | 59.75 | 60.3 | 60.3 | -2.55 (-4.06%) | 32,971 |
| 29 May 2008 | INR | 62.95 | 65 | 62.4 | 62.85 | 62.85 | -2.3 (-3.53%) | 46,740 |
| 28 May 2008 | INR | 68 | 70.25 | 65.15 | 65.15 | 65.15 | -3 (-4.40%) | 12,473 |
| 26 May 2008 | INR | 68.5 | 72.95 | 68.15 | 68.15 | 68.15 | -3.55 (-4.95%) | 19,088 |
| 23 May 2008 | INR | 70.25 | 73.85 | 69.4 | 71.7 | 71.7 | -0.55 (-0.76%) | 72,311 |
| 22 May 2008 | INR | 77.75 | 77.75 | 72.25 | 72.25 | 72.25 | -3.8 (-5.00%) | 10,014 |
| 21 May 2008 | INR | 78.45 | 78.45 | 74.3 | 76.05 | 76.05 | -1.75 (-2.25%) | 19,537 |
| 20 May 2008 | INR | 81 | 81 | 76.6 | 77.8 | 77.8 | -1.25 (-1.58%) | 41,522 |
