| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 81.9 | 82.8 | 76.45 | 79.05 | 79.05 | -1.05 (-1.31%) | 82,554 |
| 15 May 2008 | INR | 82 | 82.55 | 77.65 | 80.1 | 80.1 | +0.75 (+0.95%) | 13,215 |
| 14 May 2008 | INR | 76 | 79.6 | 74.75 | 79.35 | 79.35 | +3.5 (+4.61%) | 66,430 |
| 13 May 2008 | INR | 75.55 | 76.1 | 72.6 | 75.85 | 75.85 | +3.3 (+4.55%) | 25,336 |
| 12 May 2008 | INR | 71.7 | 72.65 | 68.5 | 72.55 | 72.55 | +3.35 (+4.84%) | 22,136 |
| 9 May 2008 | INR | 66 | 69.35 | 63.55 | 69.2 | 69.2 | +3.15 (+4.77%) | 42,295 |
| 8 May 2008 | INR | 67.35 | 69.5 | 62.9 | 66.05 | 66.05 | -0.15 (-0.23%) | 33,004 |
| 7 May 2008 | INR | 65.5 | 66.5 | 60.2 | 66.2 | 66.2 | +1.85 (+2.87%) | 12,667 |
| 6 May 2008 | INR | 64 | 64.35 | 61 | 64.35 | 64.35 | +3.05 (+4.98%) | 16,955 |
| 5 May 2008 | INR | 60.5 | 61.3 | 60.5 | 61.3 | 61.3 | +2.9 (+4.97%) | 2,652 |
| 2 May 2008 | INR | 58 | 58.4 | 58 | 58.4 | 58.4 | +2.4 (+4.29%) | 3,729 |
| 30 Apr 2008 | INR | 56 | 56 | 55 | 56 | 56 | +2.65 (+4.97%) | 2,369 |
| 29 Apr 2008 | INR | 48.4 | 53.35 | 48.35 | 53.35 | 53.35 | +2.35 (+4.61%) | 5,086 |
| 28 Apr 2008 | INR | 48.15 | 51 | 48.15 | 51 | 51 | +1 (+2%) | 250 |
| 25 Apr 2008 | INR | 52.45 | 52.45 | 49.15 | 50 | 50 | -1.7 (-3.29%) | 1,776 |
| 24 Apr 2008 | INR | 50.1 | 52.25 | 50 | 51.7 | 51.7 | -0.15 (-0.29%) | 1,574 |
| 23 Apr 2008 | INR | 53 | 53 | 50 | 51.85 | 51.85 | -0.7 (-1.33%) | 531 |
| 22 Apr 2008 | INR | 52.9 | 52.9 | 48.7 | 52.55 | 52.55 | +0.7 (+1.35%) | 13,458 |
| 21 Apr 2008 | INR | 48.4 | 52.6 | 48.4 | 51.85 | 51.85 | +3.35 (+6.91%) | 52,030 |
| 17 Apr 2008 | INR | 51 | 51.75 | 47.55 | 48.5 | 48.5 | -1.5 (-3%) | 14,375 |
| 16 Apr 2008 | INR | 51.85 | 51.95 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 1,431 |
| 15 Apr 2008 | INR | 49.2 | 49.5 | 45.25 | 49.5 | 49.5 | +2.25 (+4.76%) | 4,503 |
| 11 Apr 2008 | INR | 47.25 | 47.25 | 46.05 | 47.25 | 47.25 | +2.25 (+5%) | 23,393 |
| 10 Apr 2008 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 876 |
| 9 Apr 2008 | INR | 41.5 | 42.9 | 40.05 | 42.9 | 42.9 | +2 (+4.89%) | 18,748 |
| 8 Apr 2008 | INR | 44.15 | 44.15 | 40.9 | 40.9 | 40.9 | -1.6 (-3.76%) | 226 |
| 7 Apr 2008 | INR | 43.3 | 44 | 40 | 42.5 | 42.5 | +0.6 (+1.43%) | 1,505 |
| 4 Apr 2008 | INR | 45 | 45 | 41.85 | 41.9 | 41.9 | -2.1 (-4.77%) | 4,696 |
| 3 Apr 2008 | INR | 43.6 | 44 | 42 | 44 | 44 | +0.4 (+0.92%) | 331 |
| 2 Apr 2008 | INR | 43.1 | 44.35 | 40.25 | 43.6 | 43.6 | +1.2 (+2.83%) | 6,505 |
