| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 39.6 | 42.4 | 39.6 | 42.4 | 42.4 | +1.95 (+4.82%) | 1,533 |
| 31 Mar 2008 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,305 |
| 28 Mar 2008 | INR | 35.5 | 38.55 | 35.5 | 38.55 | 38.55 | +1.8 (+4.90%) | 20,408 |
| 27 Mar 2008 | INR | 36.45 | 38.5 | 36.45 | 36.75 | 36.75 | -1.6 (-4.17%) | 5,421 |
| 26 Mar 2008 | INR | 39.15 | 42.2 | 38.35 | 38.35 | 38.35 | -2.65 (-6.46%) | 7,158 |
| 25 Mar 2008 | INR | 38.5 | 41 | 37.1 | 41 | 41 | +1.95 (+4.99%) | 13,695 |
| 24 Mar 2008 | INR | 39.55 | 41.1 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 4,901 |
| 19 Mar 2008 | INR | 45.45 | 45.45 | 40.95 | 41.1 | 41.1 | -2.75 (-6.27%) | 35,461 |
| 18 Mar 2008 | INR | 51.8 | 51.8 | 43.7 | 43.85 | 43.85 | -8.15 (-15.67%) | 116,108 |
| 14 Mar 2008 | INR | 58.5 | 58.5 | 49.2 | 52 | 52 | -3 (-5.45%) | 4,650 |
| 13 Mar 2008 | INR | 51.1 | 55.8 | 50.6 | 55 | 55 | -2 (-3.51%) | 2,811 |
| 12 Mar 2008 | INR | 58.65 | 60 | 53.05 | 57 | 57 | +0.05 (+0.09%) | 15,853 |
| 11 Mar 2008 | INR | 53 | 57.75 | 53 | 56.95 | 56.95 | +1.35 (+2.43%) | 4,874 |
| 10 Mar 2008 | INR | 51.9 | 57.45 | 48.7 | 55.6 | 55.6 | +1.65 (+3.06%) | 16,446 |
| 7 Mar 2008 | INR | 54 | 54 | 53.95 | 53.95 | 53.95 | -2.9 (-5.10%) | 685 |
| 5 Mar 2008 | INR | 54 | 57.15 | 51.85 | 56.85 | 56.85 | +2.3 (+4.22%) | 23,744 |
| 4 Mar 2008 | INR | 56 | 58 | 54.55 | 54.55 | 54.55 | -3.45 (-5.95%) | 34,775 |
| 3 Mar 2008 | INR | 56 | 58.4 | 53 | 58 | 58 | +2.25 (+4.04%) | 8,453 |
| 29 Feb 2008 | INR | 60.9 | 60.9 | 55.15 | 55.75 | 55.75 | -2.25 (-3.88%) | 2,222 |
| 28 Feb 2008 | INR | 56 | 59.95 | 55.25 | 58 | 58 | +0.6 (+1.05%) | 2,233 |
| 27 Feb 2008 | INR | 58.95 | 62.3 | 57.15 | 57.4 | 57.4 | -4.3 (-6.97%) | 1,002 |
| 26 Feb 2008 | INR | 60.95 | 61.7 | 58.25 | 61.7 | 61.7 | +0.7 (+1.15%) | 2,005 |
| 25 Feb 2008 | INR | 60.05 | 61.8 | 56.25 | 61 | 61 | +1.8 (+3.04%) | 1,571 |
| 22 Feb 2008 | INR | 58 | 62.95 | 58 | 59.2 | 59.2 | -1.3 (-2.15%) | 342 |
| 21 Feb 2008 | INR | 59 | 62.35 | 59 | 60.5 | 60.5 | -1.5 (-2.42%) | 805 |
| 20 Feb 2008 | INR | 61.9 | 63.9 | 61.55 | 62 | 62 | -2.75 (-4.25%) | 1,798 |
| 19 Feb 2008 | INR | 62.4 | 65.4 | 61.05 | 64.75 | 64.75 | +2.25 (+3.60%) | 1,338 |
| 18 Feb 2008 | INR | 59.8 | 65.75 | 59.8 | 62.5 | 62.5 | -1.1 (-1.73%) | 1,993 |
| 15 Feb 2008 | INR | 59.25 | 63.6 | 59.25 | 63.6 | 63.6 | +3.6 (+6%) | 1,510 |
| 14 Feb 2008 | INR | 63 | 63 | 59.15 | 60 | 60 | -2.25 (-3.61%) | 1,636 |
