| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 62.25 | 62.3 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 2,461 |
| 12 Feb 2008 | INR | 63.45 | 65.5 | 63.45 | 65.5 | 65.5 | -1.25 (-1.87%) | 40,150 |
| 11 Feb 2008 | INR | 67.8 | 67.8 | 66.75 | 66.75 | 66.75 | -1.05 (-1.55%) | 125 |
| 8 Feb 2008 | INR | 67.8 | 70 | 67.8 | 67.8 | 67.8 | -2.2 (-3.14%) | 1,949 |
| 7 Feb 2008 | INR | 72.65 | 75.65 | 70 | 70 | 70 | -2.05 (-2.85%) | 1,262 |
| 6 Feb 2008 | INR | 70 | 76.85 | 70 | 72.05 | 72.05 | -1.45 (-1.97%) | 1,476 |
| 5 Feb 2008 | INR | 73.5 | 73.5 | 72 | 73.5 | 73.5 | +3.5 (+5%) | 1,538 |
| 4 Feb 2008 | INR | 71.4 | 71.4 | 67.5 | 70 | 70 | +2 (+2.94%) | 2,481 |
| 1 Feb 2008 | INR | 64.8 | 68 | 61.7 | 68 | 68 | +3.2 (+4.94%) | 3,276 |
| 31 Jan 2008 | INR | 65 | 67 | 64.8 | 64.8 | 64.8 | -3.4 (-4.99%) | 1,386 |
| 30 Jan 2008 | INR | 66.85 | 68.2 | 66.85 | 68.2 | 68.2 | -2.15 (-3.06%) | 4,166 |
| 29 Jan 2008 | INR | 70.35 | 73.75 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 6,858 |
| 28 Jan 2008 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 1,143 |
| 25 Jan 2008 | INR | 77.5 | 77.9 | 77.5 | 77.9 | 77.9 | -3.65 (-4.48%) | 2,770 |
| 24 Jan 2008 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -4.25 (-4.95%) | 902 |
| 23 Jan 2008 | INR | 88 | 88 | 85.8 | 85.8 | 85.8 | -4.5 (-4.98%) | 1,270 |
| 21 Jan 2008 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 969 |
| 18 Jan 2008 | INR | 95.35 | 100 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 2,291 |
| 17 Jan 2008 | INR | 97 | 101 | 96.3 | 100 | 100 | -1.35 (-1.33%) | 6,025 |
| 16 Jan 2008 | INR | 95.15 | 102 | 95.15 | 101.35 | 101.35 | +1.2 (+1.20%) | 1,995 |
| 15 Jan 2008 | INR | 100.15 | 102 | 100.15 | 100.15 | 100.15 | -5.25 (-4.98%) | 48,845 |
| 14 Jan 2008 | INR | 105.5 | 107.85 | 105.4 | 105.4 | 105.4 | -5.5 (-4.96%) | 4,092 |
| 11 Jan 2008 | INR | 111 | 111 | 110.9 | 110.9 | 110.9 | -5.8 (-4.97%) | 2,246 |
| 10 Jan 2008 | INR | 122.8 | 122.8 | 116.7 | 116.7 | 116.7 | -6.1 (-4.97%) | 16,504 |
| 9 Jan 2008 | INR | 111.65 | 123.35 | 111.65 | 122.8 | 122.8 | +5.3 (+4.51%) | 140,750 |
| 8 Jan 2008 | INR | 123.85 | 123.85 | 117.5 | 117.5 | 117.5 | -6.15 (-4.97%) | 36,467 |
| 7 Jan 2008 | INR | 119.9 | 124.8 | 114.05 | 123.65 | 123.65 | +3.6 (+3.00%) | 109,707 |
| 4 Jan 2008 | INR | 112.95 | 120.05 | 109 | 120.05 | 120.05 | +10.9 (+9.99%) | 169,618 |
| 3 Jan 2008 | INR | 108 | 113.2 | 106 | 109.15 | 109.15 | +5.9 (+5.71%) | 100,867 |
| 2 Jan 2008 | INR | 97.9 | 103.25 | 95 | 103.25 | 103.25 | +7.25 (+7.55%) | 121,532 |
