| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 81 | 87.9 | 78.55 | 84.5 | 84.5 | +3.5 (+4.32%) | 18,646 |
| 15 Nov 2007 | INR | 86.9 | 86.9 | 80 | 81 | 81 | -3.4 (-4.03%) | 14,840 |
| 14 Nov 2007 | INR | 80 | 84.75 | 78 | 84.4 | 84.4 | +8.7 (+11.49%) | 41,441 |
| 13 Nov 2007 | INR | 87.3 | 87.3 | 75 | 75.7 | 75.7 | -6.85 (-8.30%) | 18,201 |
| 12 Nov 2007 | INR | 86 | 87.5 | 81 | 82.55 | 82.55 | -7.35 (-8.18%) | 10,423 |
| 9 Nov 2007 | INR | 90.9 | 93 | 88.05 | 89.9 | 89.9 | +1.55 (+1.75%) | 632 |
| 8 Nov 2007 | INR | 88.5 | 93 | 85.5 | 88.35 | 88.35 | -0.15 (-0.17%) | 3,508 |
| 7 Nov 2007 | INR | 88.7 | 96.25 | 81.5 | 88.5 | 88.5 | -0.8 (-0.90%) | 53,502 |
| 6 Nov 2007 | INR | 93.95 | 93.95 | 89.3 | 89.3 | 89.3 | -4.65 (-4.95%) | 8,946 |
| 5 Nov 2007 | INR | 98.6 | 98.65 | 93.95 | 93.95 | 93.95 | -4.9 (-4.96%) | 19,816 |
| 2 Nov 2007 | INR | 99.9 | 103.7 | 94.85 | 98.85 | 98.85 | -0.95 (-0.95%) | 71,757 |
| 1 Nov 2007 | INR | 104.35 | 105.8 | 96.3 | 99.8 | 99.8 | -1.65 (-1.63%) | 392,649 |
| 31 Oct 2007 | INR | 98 | 101.5 | 95 | 101.45 | 101.45 | +4.55 (+4.70%) | 256,145 |
| 30 Oct 2007 | INR | 95.5 | 100.95 | 94.85 | 96.9 | 96.9 | -2.9 (-2.91%) | 56,073 |
| 29 Oct 2007 | INR | 109.7 | 109.7 | 99.8 | 99.8 | 99.8 | -5.2 (-4.95%) | 7,168 |
| 26 Oct 2007 | INR | 105 | 107 | 101.3 | 105 | 105 | -1.6 (-1.50%) | 20,353 |
| 25 Oct 2007 | INR | 106.7 | 106.7 | 102.7 | 106.6 | 106.6 | +4.95 (+4.87%) | 242,624 |
| 24 Oct 2007 | INR | 101.4 | 101.65 | 99 | 101.65 | 101.65 | 0.0 (0.0%) | 78,310 |
