| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 45 | 45 | 44.05 | 45 | 45 | +2.1 (+4.90%) | 148,802 |
| 12 Sep 2022 | INR | 42 | 42.9 | 42 | 42.9 | 42.9 | +2 (+4.89%) | 162,933 |
| 9 Sep 2022 | INR | 42.3 | 42.3 | 38.45 | 40.9 | 40.9 | +0.6 (+1.49%) | 275,981 |
| 8 Sep 2022 | INR | 39.95 | 40.3 | 39.05 | 40.3 | 40.3 | +1.9 (+4.95%) | 89,920 |
| 7 Sep 2022 | INR | 38.3 | 38.4 | 36.25 | 38.4 | 38.4 | +1.8 (+4.92%) | 211,550 |
| 6 Sep 2022 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 60,563 |
| 5 Sep 2022 | INR | 33.2 | 34.9 | 33.2 | 34.9 | 34.9 | +1.65 (+4.96%) | 60,662 |
| 2 Sep 2022 | INR | 31.5 | 33.7 | 31.5 | 33.25 | 33.25 | +1.15 (+3.58%) | 95,806 |
| 1 Sep 2022 | INR | 32.7 | 32.7 | 31.5 | 32.1 | 32.1 | -0.4 (-1.23%) | 34,835 |
| 30 Aug 2022 | INR | 32.5 | 32.9 | 31.6 | 32.5 | 32.5 | +0.55 (+1.72%) | 53,832 |
| 29 Aug 2022 | INR | 31.5 | 32.5 | 30.9 | 31.95 | 31.95 | -0.1 (-0.31%) | 39,444 |
| 26 Aug 2022 | INR | 31.7 | 32.7 | 31.4 | 32.05 | 32.05 | +0.35 (+1.10%) | 54,044 |
| 25 Aug 2022 | INR | 32 | 32.45 | 31.4 | 31.7 | 31.7 | -0.35 (-1.09%) | 51,155 |
| 24 Aug 2022 | INR | 31.25 | 32.3 | 31.25 | 32.05 | 32.05 | +0.4 (+1.26%) | 37,709 |
| 23 Aug 2022 | INR | 30.65 | 32.55 | 30.65 | 31.65 | 31.65 | -0.2 (-0.63%) | 32,817 |
| 22 Aug 2022 | INR | 32.6 | 32.95 | 31.75 | 31.85 | 31.85 | -0.4 (-1.24%) | 27,703 |
| 19 Aug 2022 | INR | 32.25 | 33.5 | 31.6 | 32.25 | 32.25 | +0.3 (+0.94%) | 55,576 |
| 18 Aug 2022 | INR | 32.45 | 32.7 | 31.5 | 31.95 | 31.95 | 0.0 (0.0%) | 34,547 |
| 17 Aug 2022 | INR | 32.75 | 32.8 | 31.8 | 31.95 | 31.95 | -0.15 (-0.47%) | 43,105 |
| 16 Aug 2022 | INR | 32 | 32.7 | 31.7 | 32.1 | 32.1 | +0.1 (+0.31%) | 34,232 |
| 12 Aug 2022 | INR | 32.15 | 33 | 31.9 | 32 | 32 | -0.8 (-2.44%) | 25,151 |
| 11 Aug 2022 | INR | 32.3 | 33.3 | 31.9 | 32.8 | 32.8 | -0.3 (-0.91%) | 34,896 |
| 10 Aug 2022 | INR | 34.5 | 34.5 | 32.5 | 33.1 | 33.1 | -0.55 (-1.63%) | 51,703 |
| 8 Aug 2022 | INR | 31.15 | 33.65 | 31.15 | 33.65 | 33.65 | +1.6 (+4.99%) | 123,547 |
| 5 Aug 2022 | INR | 32.85 | 32.85 | 31.5 | 32.05 | 32.05 | +0.15 (+0.47%) | 29,310 |
| 4 Aug 2022 | INR | 31.7 | 32.5 | 31.1 | 31.9 | 31.9 | -0.15 (-0.47%) | 30,132 |
| 3 Aug 2022 | INR | 33.2 | 33.2 | 31.65 | 32.05 | 32.05 | -0.35 (-1.08%) | 14,412 |
| 2 Aug 2022 | INR | 31.55 | 33 | 31.1 | 32.4 | 32.4 | +0.05 (+0.15%) | 35,240 |
| 1 Aug 2022 | INR | 33.35 | 33.35 | 31.6 | 32.35 | 32.35 | -0.3 (-0.92%) | 24,484 |
| 29 Jul 2022 | INR | 31.5 | 33.35 | 30.5 | 32.65 | 32.65 | +0.85 (+2.67%) | 62,054 |
