| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 31.8 | 32.45 | 30.4 | 31.8 | 31.8 | 0.0 (0.0%) | 54,274 |
| 27 Jul 2022 | INR | 33 | 33 | 31.5 | 31.8 | 31.8 | -0.55 (-1.70%) | 28,867 |
| 26 Jul 2022 | INR | 33.3 | 33.95 | 32.15 | 32.35 | 32.35 | -0.65 (-1.97%) | 13,268 |
| 25 Jul 2022 | INR | 32.25 | 33.5 | 32.1 | 33 | 33 | +0.05 (+0.15%) | 18,565 |
| 22 Jul 2022 | INR | 35 | 35 | 32.45 | 32.95 | 32.95 | -1.1 (-3.23%) | 34,212 |
| 21 Jul 2022 | INR | 35.3 | 35.3 | 33.3 | 34.05 | 34.05 | +0.25 (+0.74%) | 30,214 |
| 20 Jul 2022 | INR | 35.15 | 36.2 | 33.3 | 33.8 | 33.8 | -1 (-2.87%) | 64,708 |
| 19 Jul 2022 | INR | 34.8 | 34.8 | 33.35 | 34.8 | 34.8 | +1.65 (+4.98%) | 149,081 |
| 18 Jul 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 19,342 |
| 15 Jul 2022 | INR | 31.95 | 31.95 | 31.25 | 31.6 | 31.6 | +0.2 (+0.64%) | 13,096 |
| 14 Jul 2022 | INR | 32 | 32 | 31.15 | 31.4 | 31.4 | -0.55 (-1.72%) | 12,879 |
| 13 Jul 2022 | INR | 32.4 | 33.4 | 31.6 | 31.95 | 31.95 | -0.45 (-1.39%) | 18,066 |
| 12 Jul 2022 | INR | 32.1 | 33.7 | 32 | 32.4 | 32.4 | -0.65 (-1.97%) | 19,731 |
| 11 Jul 2022 | INR | 32.9 | 34 | 32.5 | 33.05 | 33.05 | +0.15 (+0.46%) | 41,498 |
| 8 Jul 2022 | INR | 33.8 | 33.8 | 32.45 | 32.9 | 32.9 | -0.15 (-0.45%) | 31,455 |
| 7 Jul 2022 | INR | 33.7 | 33.7 | 32.3 | 33.05 | 33.05 | +0.1 (+0.30%) | 28,001 |
| 6 Jul 2022 | INR | 33 | 33.9 | 32 | 32.95 | 32.95 | -0.2 (-0.60%) | 31,544 |
| 5 Jul 2022 | INR | 34 | 34.55 | 32.4 | 33.15 | 33.15 | +0.1 (+0.30%) | 90,603 |
| 4 Jul 2022 | INR | 32.85 | 33.05 | 32.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 37,711 |
| 1 Jul 2022 | INR | 31.45 | 31.5 | 30.15 | 31.5 | 31.5 | +1.5 (+5%) | 45,384 |
| 30 Jun 2022 | INR | 31.45 | 32 | 29.65 | 30 | 30 | -1.2 (-3.85%) | 37,764 |
| 29 Jun 2022 | INR | 30.1 | 32 | 30.1 | 31.2 | 31.2 | -0.25 (-0.79%) | 32,920 |
| 28 Jun 2022 | INR | 31.9 | 31.9 | 30.15 | 31.45 | 31.45 | -0.05 (-0.16%) | 33,542 |
| 27 Jun 2022 | INR | 32.95 | 32.95 | 31.25 | 31.5 | 31.5 | -0.3 (-0.94%) | 27,205 |
| 24 Jun 2022 | INR | 30.5 | 32 | 30.5 | 31.8 | 31.8 | +0.65 (+2.09%) | 20,842 |
| 23 Jun 2022 | INR | 31 | 32.35 | 29.65 | 31.15 | 31.15 | +0.15 (+0.48%) | 75,171 |
| 22 Jun 2022 | INR | 32 | 32.55 | 31 | 31 | 31 | -1.6 (-4.91%) | 45,435 |
| 21 Jun 2022 | INR | 32.6 | 34.4 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 138,039 |
| 20 Jun 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 21,441 |
| 17 Jun 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 39,258 |
