| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 38.35 | 38.35 | 34.75 | 38 | 38 | +1.45 (+3.97%) | 362,569 |
| 15 Jun 2022 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 59,852 |
| 14 Jun 2022 | INR | 33.75 | 34.85 | 33.35 | 34.85 | 34.85 | +1.65 (+4.97%) | 99,138 |
| 13 Jun 2022 | INR | 33.35 | 33.8 | 31 | 33.2 | 33.2 | +0.8 (+2.47%) | 198,645 |
| 10 Jun 2022 | INR | 32.3 | 32.6 | 31 | 32.4 | 32.4 | +0.45 (+1.41%) | 22,538 |
| 9 Jun 2022 | INR | 32 | 32.45 | 30.4 | 31.95 | 31.95 | +0.15 (+0.47%) | 52,506 |
| 8 Jun 2022 | INR | 31.85 | 32.25 | 30.75 | 31.8 | 31.8 | +0.7 (+2.25%) | 77,966 |
| 7 Jun 2022 | INR | 31.9 | 32.6 | 30.4 | 31.1 | 31.1 | -0.65 (-2.05%) | 44,917 |
| 6 Jun 2022 | INR | 32.85 | 32.85 | 29.75 | 31.75 | 31.75 | +0.45 (+1.44%) | 39,560 |
| 3 Jun 2022 | INR | 31.8 | 32.75 | 31.1 | 31.3 | 31.3 | -0.8 (-2.49%) | 42,059 |
| 2 Jun 2022 | INR | 32.25 | 32.75 | 31.6 | 32.1 | 32.1 | +0.1 (+0.31%) | 31,130 |
| 1 Jun 2022 | INR | 30.05 | 32.35 | 30.05 | 32 | 32 | +0.95 (+3.06%) | 68,913 |
| 31 May 2022 | INR | 32.35 | 32.35 | 30.6 | 31.05 | 31.05 | -1.1 (-3.42%) | 43,535 |
| 30 May 2022 | INR | 33.45 | 33.45 | 31.35 | 32.15 | 32.15 | -0.8 (-2.43%) | 72,155 |
| 27 May 2022 | INR | 33 | 34.25 | 31.3 | 32.95 | 32.95 | +0.3 (+0.92%) | 223,234 |
| 26 May 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 55,934 |
| 25 May 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 86,197 |
| 24 May 2022 | INR | 26.9 | 29.65 | 26.85 | 29.65 | 29.65 | +1.4 (+4.96%) | 58,495 |
| 23 May 2022 | INR | 28.55 | 30.9 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 18,451 |
| 20 May 2022 | INR | 30.95 | 31.3 | 29.5 | 29.7 | 29.7 | -0.15 (-0.50%) | 21,632 |
| 19 May 2022 | INR | 28.9 | 30.3 | 27.55 | 29.85 | 29.85 | +0.95 (+3.29%) | 108,914 |
| 18 May 2022 | INR | 28.05 | 28.9 | 27.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 29,536 |
| 17 May 2022 | INR | 26 | 27.6 | 25.4 | 27.55 | 27.55 | +1.25 (+4.75%) | 28,926 |
| 16 May 2022 | INR | 25 | 26.4 | 24.5 | 26.3 | 26.3 | +1 (+3.95%) | 55,709 |
| 13 May 2022 | INR | 23.65 | 25.3 | 23.65 | 25.3 | 25.3 | +1.2 (+4.98%) | 44,041 |
| 12 May 2022 | INR | 24.55 | 25 | 24.05 | 24.1 | 24.1 | -1.2 (-4.74%) | 55,454 |
| 11 May 2022 | INR | 26.55 | 26.55 | 24.35 | 25.3 | 25.3 | -0.3 (-1.17%) | 78,895 |
| 10 May 2022 | INR | 26.75 | 26.8 | 25.5 | 25.6 | 25.6 | -1.2 (-4.48%) | 48,340 |
| 9 May 2022 | INR | 27.35 | 27.35 | 26 | 26.8 | 26.8 | -0.55 (-2.01%) | 54,234 |
| 6 May 2022 | INR | 28.9 | 29 | 27.25 | 27.35 | 27.35 | -1.3 (-4.54%) | 77,777 |
