| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 29 | 30.3 | 28.25 | 28.65 | 28.65 | -0.3 (-1.04%) | 52,701 |
| 4 May 2022 | INR | 30.3 | 31 | 28.5 | 28.95 | 28.95 | -0.85 (-2.85%) | 49,090 |
| 2 May 2022 | INR | 30.1 | 30.9 | 29.05 | 29.8 | 29.8 | -0.3 (-1.00%) | 32,325 |
| 29 Apr 2022 | INR | 29.65 | 30.5 | 29.15 | 30.1 | 30.1 | +1.05 (+3.61%) | 43,369 |
| 28 Apr 2022 | INR | 29 | 30.65 | 28.65 | 29.05 | 29.05 | -0.95 (-3.17%) | 49,289 |
| 27 Apr 2022 | INR | 32.4 | 32.95 | 30 | 30 | 30 | -1.55 (-4.91%) | 55,690 |
| 26 Apr 2022 | INR | 31.15 | 31.75 | 30 | 31.55 | 31.55 | +1.3 (+4.30%) | 44,709 |
| 25 Apr 2022 | INR | 31.5 | 31.5 | 30 | 30.25 | 30.25 | -1.3 (-4.12%) | 37,556 |
| 22 Apr 2022 | INR | 32.25 | 32.25 | 30.4 | 31.55 | 31.55 | +0.8 (+2.60%) | 66,502 |
| 21 Apr 2022 | INR | 30.15 | 32.9 | 30 | 30.75 | 30.75 | -0.7 (-2.23%) | 42,938 |
| 20 Apr 2022 | INR | 31.6 | 33.75 | 31.1 | 31.45 | 31.45 | -1.2 (-3.68%) | 66,254 |
| 19 Apr 2022 | INR | 33.8 | 34.8 | 32.25 | 32.65 | 32.65 | -1.15 (-3.40%) | 77,777 |
| 18 Apr 2022 | INR | 34 | 36 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 83,185 |
| 13 Apr 2022 | INR | 38.5 | 38.65 | 35.2 | 35.55 | 35.55 | -1.5 (-4.05%) | 252,888 |
| 12 Apr 2022 | INR | 37.05 | 37.05 | 36 | 37.05 | 37.05 | +1.75 (+4.96%) | 439,360 |
| 11 Apr 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 53,310 |
| 8 Apr 2022 | INR | 33.65 | 33.65 | 33 | 33.65 | 33.65 | +1.6 (+4.99%) | 86,054 |
| 7 Apr 2022 | INR | 31.75 | 32.05 | 31.75 | 32.05 | 32.05 | +1.5 (+4.91%) | 75,235 |
| 6 Apr 2022 | INR | 30.45 | 30.55 | 29 | 30.55 | 30.55 | +1.45 (+4.98%) | 88,469 |
| 5 Apr 2022 | INR | 28.9 | 29.6 | 27 | 29.1 | 29.1 | +0.9 (+3.19%) | 150,752 |
| 4 Apr 2022 | INR | 27.25 | 28.5 | 27.1 | 28.2 | 28.2 | +1 (+3.68%) | 109,317 |
| 1 Apr 2022 | INR | 26.45 | 27.2 | 25.6 | 27.2 | 27.2 | +1.25 (+4.82%) | 63,201 |
| 31 Mar 2022 | INR | 27.5 | 27.5 | 25.5 | 25.95 | 25.95 | -0.75 (-2.81%) | 140,840 |
| 30 Mar 2022 | INR | 26.7 | 27.85 | 26.3 | 26.7 | 26.7 | +0.15 (+0.56%) | 93,126 |
| 29 Mar 2022 | INR | 27.7 | 28.35 | 26.15 | 26.55 | 26.55 | -0.95 (-3.45%) | 216,833 |
| 28 Mar 2022 | INR | 29.6 | 29.7 | 26.9 | 27.5 | 27.5 | -0.8 (-2.83%) | 88,174 |
| 25 Mar 2022 | INR | 28.35 | 28.45 | 26.5 | 28.3 | 28.3 | +1.2 (+4.43%) | 96,720 |
| 24 Mar 2022 | INR | 28.45 | 28.45 | 26.65 | 27.1 | 27.1 | -0.75 (-2.69%) | 42,634 |
| 23 Mar 2022 | INR | 28.1 | 29 | 27.15 | 27.85 | 27.85 | -0.65 (-2.28%) | 115,275 |
| 22 Mar 2022 | INR | 29.05 | 29.95 | 28.25 | 28.5 | 28.5 | -1.2 (-4.04%) | 54,284 |
