| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 30.9 | 30.9 | 29.45 | 29.7 | 29.7 | +0.25 (+0.85%) | 32,322 |
| 17 Mar 2022 | INR | 30.2 | 30.2 | 28.65 | 29.45 | 29.45 | +0.25 (+0.86%) | 59,844 |
| 16 Mar 2022 | INR | 29.4 | 29.65 | 28.4 | 29.2 | 29.2 | +0.8 (+2.82%) | 48,720 |
| 15 Mar 2022 | INR | 30.4 | 30.5 | 28.25 | 28.4 | 28.4 | -1.3 (-4.38%) | 76,946 |
| 14 Mar 2022 | INR | 31.2 | 31.7 | 29.65 | 29.7 | 29.7 | -1.5 (-4.81%) | 85,941 |
| 11 Mar 2022 | INR | 31.95 | 31.95 | 29.9 | 31.2 | 31.2 | +0.05 (+0.16%) | 41,492 |
| 10 Mar 2022 | INR | 30.2 | 31.65 | 29 | 31.15 | 31.15 | +1 (+3.32%) | 80,134 |
| 9 Mar 2022 | INR | 28.75 | 31.05 | 28.75 | 30.15 | 30.15 | +0.3 (+1.01%) | 38,694 |
| 8 Mar 2022 | INR | 29.55 | 30.7 | 28.8 | 29.85 | 29.85 | +0.3 (+1.02%) | 54,505 |
| 7 Mar 2022 | INR | 30.85 | 31.2 | 28.7 | 29.55 | 29.55 | -0.65 (-2.15%) | 78,926 |
| 4 Mar 2022 | INR | 30.45 | 30.7 | 28.1 | 30.2 | 30.2 | +0.95 (+3.25%) | 72,711 |
| 3 Mar 2022 | INR | 28.5 | 29.3 | 27.65 | 29.25 | 29.25 | +1.3 (+4.65%) | 53,576 |
| 2 Mar 2022 | INR | 28.35 | 28.95 | 27.45 | 27.95 | 27.95 | -0.45 (-1.58%) | 40,400 |
| 28 Feb 2022 | INR | 27.5 | 29.7 | 27.5 | 28.4 | 28.4 | -0.45 (-1.56%) | 55,982 |
| 25 Feb 2022 | INR | 26.3 | 28.9 | 26.3 | 28.85 | 28.85 | +1.3 (+4.72%) | 74,154 |
| 24 Feb 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 27,598 |
| 23 Feb 2022 | INR | 26.25 | 28.95 | 26.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 89,930 |
| 22 Feb 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 25,469 |
| 21 Feb 2022 | INR | 29.1 | 29.85 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 77,519 |
| 18 Feb 2022 | INR | 32.2 | 32.2 | 30.25 | 30.55 | 30.55 | -1.25 (-3.93%) | 92,318 |
| 17 Feb 2022 | INR | 34.75 | 34.75 | 31.55 | 31.8 | 31.8 | -1.4 (-4.22%) | 65,052 |
| 16 Feb 2022 | INR | 32.9 | 33.3 | 31.8 | 33.2 | 33.2 | +1.45 (+4.57%) | 80,738 |
| 15 Feb 2022 | INR | 31.25 | 34.2 | 31 | 31.75 | 31.75 | -0.85 (-2.61%) | 159,573 |
| 14 Feb 2022 | INR | 32.6 | 33.95 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 53,609 |
| 11 Feb 2022 | INR | 35.65 | 35.65 | 34.15 | 34.3 | 34.3 | -1.6 (-4.46%) | 89,722 |
| 10 Feb 2022 | INR | 35.65 | 39.3 | 35.65 | 35.9 | 35.9 | -1.55 (-4.14%) | 121,845 |
| 9 Feb 2022 | INR | 37.5 | 38.9 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 63,488 |
| 8 Feb 2022 | INR | 39.45 | 41.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 79,853 |
| 7 Feb 2022 | INR | 41.45 | 41.45 | 38.9 | 41.45 | 41.45 | +1.95 (+4.94%) | 179,477 |
| 4 Feb 2022 | INR | 39.5 | 39.5 | 36.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 180,480 |
