| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 37.65 | 37.65 | 37 | 37.65 | 37.65 | +1.75 (+4.87%) | 94,162 |
| 2 Feb 2022 | INR | 32.5 | 35.9 | 32.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 256,357 |
| 1 Feb 2022 | INR | 34.2 | 35.9 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 137,517 |
| 31 Jan 2022 | INR | 35.95 | 37.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 297,070 |
| 28 Jan 2022 | INR | 39.75 | 41.5 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 228,450 |
| 27 Jan 2022 | INR | 36.55 | 40.35 | 36.55 | 39.75 | 39.75 | +1.3 (+3.38%) | 272,262 |
| 25 Jan 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 63,383 |
| 24 Jan 2022 | INR | 42 | 42 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 54,143 |
| 21 Jan 2022 | INR | 41.8 | 46.1 | 41.8 | 42.55 | 42.55 | -1.4 (-3.19%) | 445,987 |
| 20 Jan 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 42,485 |
| 19 Jan 2022 | INR | 49.1 | 49.1 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 292,813 |
| 18 Jan 2022 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 72,678 |
| 17 Jan 2022 | INR | 41.95 | 46.35 | 41.95 | 46.35 | 46.35 | +2.2 (+4.98%) | 881,569 |
| 14 Jan 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 38,609 |
| 13 Jan 2022 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 20,420 |
| 12 Jan 2022 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 40,475 |
| 11 Jan 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 46,079 |
| 10 Jan 2022 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 92,072 |
| 7 Jan 2022 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 50,211 |
| 6 Jan 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 49,402 |
| 5 Jan 2022 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 44,048 |
| 4 Jan 2022 | INR | 73.15 | 73.15 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 466,230 |
| 3 Jan 2022 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 64,641 |
| 31 Dec 2021 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 133,514 |
| 30 Dec 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3 (+4.98%) | 44,008 |
| 29 Dec 2021 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 76,268 |
| 28 Dec 2021 | INR | 57.3 | 57.4 | 57.1 | 57.4 | 57.4 | +2.7 (+4.94%) | 87,786 |
| 27 Dec 2021 | INR | 54.7 | 54.7 | 54 | 54.7 | 54.7 | +2.6 (+4.99%) | 194,859 |
| 24 Dec 2021 | INR | 52.1 | 52.1 | 51.25 | 52.1 | 52.1 | +2.45 (+4.93%) | 349,300 |
| 23 Dec 2021 | INR | 49.65 | 49.65 | 45.5 | 49.65 | 49.65 | +2.35 (+4.97%) | 460,867 |
