| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72 | 72.89 | 66.57 | 67.1 | 67.1 | -2.97 (-4.24%) | 170,025 |
| 23 Feb 2024 | INR | 72 | 73 | 69.7 | 70.07 | 70.07 | -2.16 (-2.99%) | 194,901 |
| 22 Feb 2024 | INR | 68.25 | 72.24 | 66 | 72.23 | 72.23 | +3.43 (+4.99%) | 382,655 |
| 21 Feb 2024 | INR | 73.35 | 74.45 | 68.21 | 68.8 | 68.8 | -2.98 (-4.15%) | 149,175 |
| 20 Feb 2024 | INR | 73.79 | 75.99 | 70.08 | 71.78 | 71.78 | -1.98 (-2.68%) | 305,652 |
| 19 Feb 2024 | INR | 76.69 | 76.69 | 71.56 | 73.76 | 73.76 | +0.72 (+0.99%) | 437,685 |
| 16 Feb 2024 | INR | 72.99 | 74.7 | 70.05 | 73.04 | 73.04 | +4.69 (+6.86%) | 439,003 |
| 15 Feb 2024 | INR | 68 | 69.8 | 66.4 | 68.35 | 68.35 | +4.29 (+6.70%) | 467,716 |
| 14 Feb 2024 | INR | 64.49 | 65.5 | 62.01 | 64.06 | 64.06 | +0.05 (+0.08%) | 318,669 |
| 13 Feb 2024 | INR | 63.9 | 65.5 | 57 | 64.01 | 64.01 | +2.39 (+3.88%) | 927,180 |
| 12 Feb 2024 | INR | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +5.6 (+10.00%) | 332,925 |
| 9 Feb 2024 | INR | 56.6 | 57.79 | 51.25 | 56.02 | 56.02 | -0.61 (-1.08%) | 142,276 |
| 8 Feb 2024 | INR | 57 | 59.94 | 56.35 | 56.63 | 56.63 | -0.08 (-0.14%) | 208,107 |
| 7 Feb 2024 | INR | 55.39 | 58.48 | 53.55 | 56.71 | 56.71 | +2.41 (+4.44%) | 210,757 |
| 6 Feb 2024 | INR | 54.7 | 54.7 | 52.55 | 54.3 | 54.3 | +1.21 (+2.28%) | 110,151 |
| 5 Feb 2024 | INR | 53.78 | 54.49 | 52.05 | 53.09 | 53.09 | +0.36 (+0.68%) | 144,223 |
| 2 Feb 2024 | INR | 53.65 | 53.99 | 52.53 | 52.73 | 52.73 | -0.54 (-1.01%) | 55,310 |
| 1 Feb 2024 | INR | 53.27 | 53.69 | 52.4 | 53.27 | 53.27 | +0.59 (+1.12%) | 76,361 |
| 31 Jan 2024 | INR | 51.6 | 53.26 | 50.75 | 52.68 | 52.68 | +1.94 (+3.82%) | 112,887 |
| 30 Jan 2024 | INR | 49.75 | 50.88 | 49.75 | 50.74 | 50.74 | +1.18 (+2.38%) | 32,830 |
| 29 Jan 2024 | INR | 49.99 | 50.4 | 48.51 | 49.56 | 49.56 | -0.15 (-0.30%) | 44,810 |
| 25 Jan 2024 | INR | 49.79 | 50.6 | 49.5 | 49.71 | 49.71 | -0.08 (-0.16%) | 28,992 |
| 24 Jan 2024 | INR | 50.5 | 50.5 | 48 | 49.79 | 49.79 | +0.1 (+0.20%) | 25,692 |
| 23 Jan 2024 | INR | 51 | 51.69 | 49.52 | 49.69 | 49.69 | -1.05 (-2.07%) | 43,807 |
| 20 Jan 2024 | INR | 50 | 51.99 | 49.01 | 50.74 | 50.74 | +0.48 (+0.96%) | 16,263 |
| 19 Jan 2024 | INR | 51.2 | 51.79 | 50.05 | 50.26 | 50.26 | -0.59 (-1.16%) | 30,806 |
| 18 Jan 2024 | INR | 51.79 | 51.8 | 49.5 | 50.85 | 50.85 | -0.37 (-0.72%) | 43,631 |
| 17 Jan 2024 | INR | 51.25 | 52.2 | 50.5 | 51.22 | 51.22 | +0.04 (+0.08%) | 26,824 |
| 16 Jan 2024 | INR | 51.05 | 52.95 | 50.85 | 51.18 | 51.18 | -0.71 (-1.37%) | 47,248 |
| 15 Jan 2024 | INR | 52.05 | 53.59 | 51 | 51.89 | 51.89 | -0.52 (-0.99%) | 37,624 |
