| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 47.3 | 47.3 | 42.8 | 47.3 | 47.3 | +2.25 (+4.99%) | 506,027 |
| 21 Dec 2021 | INR | 45.05 | 45.05 | 45 | 45.05 | 45.05 | +2.1 (+4.89%) | 87,511 |
| 20 Dec 2021 | INR | 42.95 | 42.95 | 38.95 | 42.95 | 42.95 | +2 (+4.88%) | 557,749 |
| 17 Dec 2021 | INR | 37.05 | 40.95 | 37.05 | 40.95 | 40.95 | +1.95 (+5%) | 1,021,757 |
| 16 Dec 2021 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 137,214 |
| 15 Dec 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 63,723 |
| 14 Dec 2021 | INR | 35.4 | 35.4 | 33.75 | 35.4 | 35.4 | +1.65 (+4.89%) | 568,503 |
| 13 Dec 2021 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 56,648 |
| 10 Dec 2021 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 92,753 |
| 9 Dec 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 95,278 |
| 8 Dec 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 126,024 |
| 7 Dec 2021 | INR | 26.45 | 27.85 | 25.6 | 27.85 | 27.85 | +1.3 (+4.90%) | 278,890 |
| 6 Dec 2021 | INR | 26.85 | 27 | 26 | 26.55 | 26.55 | +0.8 (+3.11%) | 327,446 |
| 3 Dec 2021 | INR | 26.5 | 26.85 | 25.1 | 25.75 | 25.75 | -0.15 (-0.58%) | 194,581 |
| 2 Dec 2021 | INR | 25.85 | 25.95 | 24.5 | 25.9 | 25.9 | +1.15 (+4.65%) | 325,208 |
| 1 Dec 2021 | INR | 23 | 24.75 | 22.45 | 24.75 | 24.75 | +1.15 (+4.87%) | 339,985 |
| 30 Nov 2021 | INR | 25.85 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 450,393 |
| 29 Nov 2021 | INR | 24.15 | 24.8 | 23.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 321,560 |
| 28 Nov 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 23.5 | 23.8 | 21.75 | 23.65 | 23.65 | +0.95 (+4.19%) | 540,193 |
| 25 Nov 2021 | INR | 22.45 | 22.7 | 21.5 | 22.7 | 22.7 | +1.05 (+4.85%) | 240,216 |
| 24 Nov 2021 | INR | 21.65 | 21.65 | 21.3 | 21.65 | 21.65 | +1 (+4.84%) | 207,367 |
| 23 Nov 2021 | INR | 18.75 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 207,750 |
| 22 Nov 2021 | INR | 21 | 21.25 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 111,694 |
| 18 Nov 2021 | INR | 21.25 | 21.25 | 20.15 | 20.7 | 20.7 | -0.5 (-2.36%) | 179,155 |
| 17 Nov 2021 | INR | 20.9 | 21.4 | 20.5 | 21.2 | 21.2 | +0.8 (+3.92%) | 314,862 |
| 16 Nov 2021 | INR | 20.2 | 21.5 | 19.95 | 20.4 | 20.4 | -0.55 (-2.63%) | 292,506 |
| 15 Nov 2021 | INR | 23.15 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 366,515 |
| 12 Nov 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 183,134 |
