| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.3 | 12.74 | 12.3 | 12.41 | 12.41 | +0.04 (+0.32%) | 41,118 |
| 27 Sep 2021 | INR | 12.6 | 12.98 | 12.17 | 12.37 | 12.37 | -0.23 (-1.83%) | 61,074 |
| 24 Sep 2021 | INR | 12.9 | 12.99 | 12.5 | 12.6 | 12.6 | +0.11 (+0.88%) | 108,859 |
| 23 Sep 2021 | INR | 12.35 | 12.75 | 11.52 | 12.49 | 12.49 | +0.47 (+3.91%) | 186,764 |
| 22 Sep 2021 | INR | 11.7 | 12.4 | 11.08 | 12.02 | 12.02 | +0.56 (+4.89%) | 67,914 |
| 21 Sep 2021 | INR | 11.41 | 11.59 | 10.55 | 11.46 | 11.46 | +0.03 (+0.26%) | 22,689 |
| 20 Sep 2021 | INR | 11.65 | 12.1 | 11.25 | 11.43 | 11.43 | -0.22 (-1.89%) | 28,278 |
| 17 Sep 2021 | INR | 12 | 12.28 | 11.55 | 11.65 | 11.65 | -0.3 (-2.51%) | 20,702 |
| 16 Sep 2021 | INR | 12.38 | 12.38 | 11.8 | 11.95 | 11.95 | -0.07 (-0.58%) | 44,236 |
| 15 Sep 2021 | INR | 12.38 | 12.38 | 11.75 | 12.02 | 12.02 | +0.06 (+0.50%) | 54,537 |
| 14 Sep 2021 | INR | 12.49 | 12.64 | 11.9 | 11.96 | 11.96 | -0.09 (-0.75%) | 43,098 |
| 13 Sep 2021 | INR | 12.38 | 12.7 | 11.9 | 12.05 | 12.05 | -0.35 (-2.82%) | 27,221 |
| 9 Sep 2021 | INR | 12 | 12.68 | 12 | 12.4 | 12.4 | +0.24 (+1.97%) | 47,674 |
| 8 Sep 2021 | INR | 12.3 | 12.74 | 12 | 12.16 | 12.16 | -0.05 (-0.41%) | 27,150 |
| 7 Sep 2021 | INR | 13.5 | 13.5 | 12 | 12.21 | 12.21 | -0.28 (-2.24%) | 87,873 |
| 6 Sep 2021 | INR | 12.44 | 12.63 | 11.5 | 12.49 | 12.49 | +1 (+8.70%) | 112,214 |
| 3 Sep 2021 | INR | 11 | 11.65 | 11 | 11.49 | 11.49 | +0.36 (+3.23%) | 33,542 |
| 2 Sep 2021 | INR | 11 | 12.2 | 10.9 | 11.13 | 11.13 | -0.22 (-1.94%) | 53,372 |
| 1 Sep 2021 | INR | 10.5 | 11.7 | 10.5 | 11.35 | 11.35 | +0.49 (+4.51%) | 38,101 |
| 31 Aug 2021 | INR | 11 | 11.5 | 10.75 | 10.86 | 10.86 | -0.16 (-1.45%) | 18,479 |
| 30 Aug 2021 | INR | 11.5 | 11.5 | 10.58 | 11.02 | 11.02 | -0.3 (-2.65%) | 21,512 |
| 29 Aug 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.25 | 11.5 | 10.73 | 11.32 | 11.32 | +0.33 (+3.00%) | 27,731 |
| 26 Aug 2021 | INR | 11.35 | 11.35 | 10.33 | 10.99 | 10.99 | -0.1 (-0.90%) | 18,118 |
| 25 Aug 2021 | INR | 11.25 | 11.5 | 10.66 | 11.09 | 11.09 | +0.07 (+0.64%) | 27,525 |
| 24 Aug 2021 | INR | 10.69 | 11.2 | 9.9 | 11.02 | 11.02 | +0.73 (+7.09%) | 74,008 |
| 23 Aug 2021 | INR | 11.1 | 11.48 | 9.9 | 10.29 | 10.29 | -0.36 (-3.38%) | 62,851 |
| 20 Aug 2021 | INR | 10.06 | 11 | 10.06 | 10.65 | 10.65 | -0.28 (-2.56%) | 40,716 |
| 18 Aug 2021 | INR | 11.61 | 11.65 | 10.83 | 10.93 | 10.93 | -0.68 (-5.86%) | 24,185 |
