| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 15.45 | 15.45 | 14.35 | 14.85 | 14.85 | -0.25 (-1.66%) | 86,292 |
| 2 Jul 2021 | INR | 14.95 | 15.5 | 14.95 | 15.1 | 15.1 | -0.6 (-3.82%) | 186,773 |
| 1 Jul 2021 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 192,870 |
| 30 Jun 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 68,867 |
| 29 Jun 2021 | INR | 15.45 | 15.75 | 14.8 | 15.75 | 15.75 | +0.75 (+5%) | 197,668 |
| 28 Jun 2021 | INR | 14 | 15.15 | 14 | 15 | 15 | +0.5 (+3.45%) | 90,402 |
| 25 Jun 2021 | INR | 15.4 | 15.4 | 14.1 | 14.5 | 14.5 | -0.2 (-1.36%) | 93,823 |
| 24 Jun 2021 | INR | 15.1 | 15.1 | 14.2 | 14.7 | 14.7 | -0.2 (-1.34%) | 56,922 |
| 23 Jun 2021 | INR | 15 | 15 | 14.45 | 14.9 | 14.9 | +0.25 (+1.71%) | 82,413 |
| 22 Jun 2021 | INR | 14.5 | 14.85 | 14.2 | 14.65 | 14.65 | +0.15 (+1.03%) | 60,613 |
| 21 Jun 2021 | INR | 14.5 | 14.7 | 13.65 | 14.5 | 14.5 | +0.15 (+1.05%) | 43,983 |
| 18 Jun 2021 | INR | 14.85 | 14.85 | 13.5 | 14.35 | 14.35 | +0.15 (+1.06%) | 62,566 |
| 17 Jun 2021 | INR | 14 | 14.9 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 50,596 |
| 16 Jun 2021 | INR | 15 | 15 | 14.1 | 14.5 | 14.5 | -0.15 (-1.02%) | 33,409 |
| 15 Jun 2021 | INR | 14.15 | 14.8 | 14.05 | 14.65 | 14.65 | +0.5 (+3.53%) | 48,920 |
| 14 Jun 2021 | INR | 14.7 | 15 | 13.8 | 14.15 | 14.15 | -0.25 (-1.74%) | 47,994 |
| 11 Jun 2021 | INR | 14.6 | 14.95 | 13.7 | 14.4 | 14.4 | +0.15 (+1.05%) | 137,873 |
| 10 Jun 2021 | INR | 14.45 | 14.8 | 13.8 | 14.25 | 14.25 | -0.2 (-1.38%) | 54,164 |
| 9 Jun 2021 | INR | 14.75 | 14.75 | 14.2 | 14.45 | 14.45 | -0.15 (-1.03%) | 54,074 |
| 8 Jun 2021 | INR | 15.15 | 15.15 | 14.3 | 14.6 | 14.6 | -0.45 (-2.99%) | 50,545 |
| 7 Jun 2021 | INR | 15.1 | 15.4 | 14.5 | 15.05 | 15.05 | +0.2 (+1.35%) | 126,979 |
| 4 Jun 2021 | INR | 14.1 | 15.1 | 14.05 | 14.85 | 14.85 | +0.35 (+2.41%) | 46,708 |
| 3 Jun 2021 | INR | 14.75 | 15.4 | 14.45 | 14.5 | 14.5 | -0.25 (-1.69%) | 83,269 |
| 2 Jun 2021 | INR | 14.4 | 15 | 13.85 | 14.75 | 14.75 | +0.35 (+2.43%) | 70,636 |
| 1 Jun 2021 | INR | 15.25 | 15.6 | 14.4 | 14.4 | 14.4 | -0.71 (-4.70%) | 107,376 |
| 31 May 2021 | INR | 14.5 | 15.68 | 14.5 | 15.11 | 15.11 | +0.08 (+0.53%) | 160,486 |
| 28 May 2021 | INR | 15.54 | 15.54 | 14.4 | 15.03 | 15.03 | +0.23 (+1.55%) | 239,506 |
| 27 May 2021 | INR | 14.74 | 14.8 | 14.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 132,160 |
| 26 May 2021 | INR | 14 | 14.37 | 13.69 | 14.1 | 14.1 | +0.41 (+2.99%) | 182,220 |
| 25 May 2021 | INR | 13.15 | 13.69 | 13.1 | 13.69 | 13.69 | +0.65 (+4.98%) | 98,120 |
