| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 9.31 | 10.11 | 9.31 | 9.86 | 9.86 | +0.23 (+2.39%) | 24,999 |
| 6 Apr 2021 | INR | 9.5 | 10.06 | 9.37 | 9.63 | 9.63 | -0.1 (-1.03%) | 45,880 |
| 5 Apr 2021 | INR | 9.68 | 10 | 9.5 | 9.73 | 9.73 | -0.27 (-2.70%) | 31,907 |
| 1 Apr 2021 | INR | 10.1 | 10.49 | 9.62 | 10 | 10 | -0.02 (-0.20%) | 33,805 |
| 31 Mar 2021 | INR | 10.25 | 10.3 | 9.96 | 10.02 | 10.02 | +0.07 (+0.70%) | 34,310 |
| 30 Mar 2021 | INR | 9.95 | 9.95 | 9.52 | 9.95 | 9.95 | +0.47 (+4.96%) | 18,588 |
| 26 Mar 2021 | INR | 9.9 | 10.16 | 9.3 | 9.48 | 9.48 | -0.23 (-2.37%) | 51,516 |
| 25 Mar 2021 | INR | 10.34 | 10.34 | 9.46 | 9.71 | 9.71 | -0.24 (-2.41%) | 76,861 |
| 24 Mar 2021 | INR | 9.95 | 10.1 | 9.7 | 9.95 | 9.95 | +0.1 (+1.02%) | 22,590 |
| 23 Mar 2021 | INR | 10.1 | 10.6 | 9.66 | 9.85 | 9.85 | -0.25 (-2.48%) | 51,253 |
| 22 Mar 2021 | INR | 10.1 | 10.5 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 34,653 |
| 19 Mar 2021 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 6,022 |
| 18 Mar 2021 | INR | 11.24 | 11.24 | 10.84 | 10.84 | 10.84 | -0.22 (-1.99%) | 22,306 |
| 17 Mar 2021 | INR | 11.5 | 11.5 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 32,043 |
| 16 Mar 2021 | INR | 11.25 | 11.3 | 11.25 | 11.28 | 11.28 | +0.2 (+1.81%) | 70,074 |
| 15 Mar 2021 | INR | 11.29 | 11.3 | 10.93 | 11.08 | 11.08 | 0.0 (0.0%) | 107,112 |
| 12 Mar 2021 | INR | 11.4 | 11.5 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 45,822 |
| 10 Mar 2021 | INR | 11.76 | 11.76 | 11.3 | 11.3 | 11.3 | -0.23 (-1.99%) | 86,402 |
| 9 Mar 2021 | INR | 12.2 | 12.3 | 11.14 | 11.53 | 11.53 | -0.19 (-1.62%) | 164,362 |
| 8 Mar 2021 | INR | 11.72 | 11.72 | 11.22 | 11.72 | 11.72 | +0.55 (+4.92%) | 69,926 |
| 5 Mar 2021 | INR | 10.98 | 11.17 | 10.7 | 11.17 | 11.17 | +0.53 (+4.98%) | 77,093 |
| 4 Mar 2021 | INR | 10.34 | 10.64 | 10.34 | 10.64 | 10.64 | +0.5 (+4.93%) | 85,707 |
| 3 Mar 2021 | INR | 10.26 | 10.26 | 9.79 | 10.14 | 10.14 | +0.36 (+3.68%) | 147,081 |
| 2 Mar 2021 | INR | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.46 (+4.94%) | 38,499 |
| 1 Mar 2021 | INR | 9 | 9.32 | 9 | 9.32 | 9.32 | +0.44 (+4.95%) | 40,081 |
| 26 Feb 2021 | INR | 9.05 | 9.15 | 8.76 | 8.88 | 8.88 | -0.32 (-3.48%) | 33,958 |
| 25 Feb 2021 | INR | 9.1 | 9.4 | 8.99 | 9.2 | 9.2 | +0.15 (+1.66%) | 33,075 |
| 24 Feb 2021 | INR | 9.1 | 9.44 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 30,269 |
| 23 Feb 2021 | INR | 9.31 | 9.75 | 8.85 | 9.05 | 9.05 | -0.26 (-2.79%) | 79,406 |
| 22 Feb 2021 | INR | 9.9 | 9.9 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 52,513 |
