| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.84 | 10.12 | 9.6 | 9.8 | 9.8 | +0.16 (+1.66%) | 117,009 |
| 18 Feb 2021 | INR | 9.16 | 9.83 | 9.03 | 9.64 | 9.64 | +0.14 (+1.47%) | 108,838 |
| 17 Feb 2021 | INR | 9.52 | 10.4 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 31,383 |
| 16 Feb 2021 | INR | 11.03 | 11.03 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 224,101 |
| 15 Feb 2021 | INR | 10.51 | 10.51 | 10.2 | 10.51 | 10.51 | +0.5 (+5.00%) | 132,754 |
| 12 Feb 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 45,258 |
| 11 Feb 2021 | INR | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | +0.45 (+4.95%) | 36,530 |
| 10 Feb 2021 | INR | 9.05 | 9.09 | 8.3 | 9.09 | 9.09 | +0.43 (+4.97%) | 254,122 |
| 9 Feb 2021 | INR | 8.5 | 8.66 | 8.3 | 8.66 | 8.66 | +0.41 (+4.97%) | 80,546 |
| 8 Feb 2021 | INR | 8.19 | 8.33 | 8 | 8.25 | 8.25 | +0.31 (+3.90%) | 71,285 |
| 5 Feb 2021 | INR | 8.19 | 8.19 | 7.77 | 7.94 | 7.94 | -0.07 (-0.87%) | 33,674 |
| 4 Feb 2021 | INR | 8.06 | 8.1 | 7.71 | 8.01 | 8.01 | -0.05 (-0.62%) | 123,498 |
| 3 Feb 2021 | INR | 7.7 | 8.1 | 7.7 | 8.06 | 8.06 | +0.34 (+4.40%) | 82,498 |
| 2 Feb 2021 | INR | 7.4 | 7.73 | 7.14 | 7.72 | 7.72 | +0.35 (+4.75%) | 132,892 |
| 1 Feb 2021 | INR | 7.5 | 7.64 | 7.35 | 7.37 | 7.37 | +0.08 (+1.10%) | 37,601 |
| 29 Jan 2021 | INR | 7.2 | 7.29 | 6.76 | 7.29 | 7.29 | +0.34 (+4.89%) | 44,814 |
| 28 Jan 2021 | INR | 7.25 | 7.44 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 47,086 |
| 27 Jan 2021 | INR | 7.2 | 7.29 | 7.05 | 7.2 | 7.2 | +0.01 (+0.14%) | 33,531 |
| 25 Jan 2021 | INR | 7.45 | 7.45 | 7.1 | 7.19 | 7.19 | +0.09 (+1.27%) | 41,477 |
| 22 Jan 2021 | INR | 6.88 | 7.1 | 6.7 | 7.1 | 7.1 | +0.33 (+4.87%) | 68,957 |
| 21 Jan 2021 | INR | 6.96 | 7.17 | 6.66 | 6.77 | 6.77 | -0.16 (-2.31%) | 87,983 |
| 20 Jan 2021 | INR | 7.01 | 7.39 | 6.9 | 6.93 | 6.93 | -0.2 (-2.81%) | 72,815 |
| 19 Jan 2021 | INR | 7.34 | 7.69 | 7.04 | 7.13 | 7.13 | -0.21 (-2.86%) | 90,218 |
| 18 Jan 2021 | INR | 8.09 | 8.09 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 66,385 |
| 15 Jan 2021 | INR | 8.22 | 8.22 | 7.6 | 7.72 | 7.72 | -0.14 (-1.78%) | 36,978 |
| 14 Jan 2021 | INR | 7.87 | 7.87 | 7.5 | 7.86 | 7.86 | +0.36 (+4.80%) | 78,503 |
| 13 Jan 2021 | INR | 7.25 | 7.5 | 6.87 | 7.5 | 7.5 | +0.35 (+4.90%) | 61,915 |
| 12 Jan 2021 | INR | 7.2 | 7.39 | 7.12 | 7.15 | 7.15 | -0.34 (-4.54%) | 111,040 |
| 11 Jan 2021 | INR | 7.8 | 8.09 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 98,978 |
| 8 Jan 2021 | INR | 8.4 | 8.4 | 7.85 | 7.88 | 7.88 | -0.38 (-4.60%) | 123,367 |
