Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 8.39 | 8.39 | 8 | 8.26 | 8.26 | +0.21 (+2.61%) | 92,140 |
6 Jan 2021 | INR | 8.55 | 8.65 | 8 | 8.05 | 8.05 | -0.32 (-3.82%) | 116,594 |
5 Jan 2021 | INR | 7.86 | 8.4 | 7.86 | 8.37 | 8.37 | +0.15 (+1.82%) | 64,358 |
4 Jan 2021 | INR | 8.3 | 8.3 | 7.8 | 8.22 | 8.22 | +0.04 (+0.49%) | 64,663 |
1 Jan 2021 | INR | 8.24 | 8.24 | 7.81 | 8.18 | 8.18 | +0.27 (+3.41%) | 61,296 |
31 Dec 2020 | INR | 8.38 | 8.4 | 7.85 | 7.91 | 7.91 | -0.09 (-1.13%) | 180,108 |
30 Dec 2020 | INR | 7.9 | 8 | 7.32 | 8 | 8 | +0.38 (+4.99%) | 100,815 |
29 Dec 2020 | INR | 7.6 | 7.62 | 7.25 | 7.62 | 7.62 | +0.36 (+4.96%) | 41,135 |
28 Dec 2020 | INR | 7.26 | 7.26 | 7.01 | 7.26 | 7.26 | +0.34 (+4.91%) | 32,335 |
24 Dec 2020 | INR | 7.09 | 7.13 | 6.8 | 6.92 | 6.92 | +0.1 (+1.47%) | 19,970 |
23 Dec 2020 | INR | 6.84 | 6.97 | 6.32 | 6.82 | 6.82 | +0.17 (+2.56%) | 56,388 |
22 Dec 2020 | INR | 7.1 | 7.1 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 31,504 |
21 Dec 2020 | INR | 7.36 | 7.45 | 7 | 7 | 7 | -0.36 (-4.89%) | 52,789 |
18 Dec 2020 | INR | 7.74 | 7.86 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 69,816 |
17 Dec 2020 | INR | 8.2 | 8.2 | 7.66 | 7.74 | 7.74 | -0.18 (-2.27%) | 61,701 |
16 Dec 2020 | INR | 7.79 | 8.16 | 7.6 | 7.92 | 7.92 | +0.13 (+1.67%) | 83,484 |
15 Dec 2020 | INR | 8.32 | 8.32 | 7.68 | 7.79 | 7.79 | -0.14 (-1.77%) | 112,392 |
14 Dec 2020 | INR | 7.93 | 7.93 | 7.6 | 7.93 | 7.93 | +0.37 (+4.89%) | 46,516 |
11 Dec 2020 | INR | 7.8 | 7.8 | 7.5 | 7.56 | 7.56 | -0.24 (-3.08%) | 48,008 |
10 Dec 2020 | INR | 7.85 | 8.35 | 7.64 | 7.8 | 7.8 | -0.24 (-2.99%) | 38,870 |
9 Dec 2020 | INR | 8.24 | 8.26 | 7.91 | 8.04 | 8.04 | +0.17 (+2.16%) | 82,514 |
8 Dec 2020 | INR | 7.3 | 7.87 | 7.2 | 7.87 | 7.87 | +0.37 (+4.93%) | 108,501 |
7 Dec 2020 | INR | 7.53 | 7.9 | 7.42 | 7.5 | 7.5 | -0.03 (-0.40%) | 100,519 |
4 Dec 2020 | INR | 8.22 | 8.22 | 7.45 | 7.53 | 7.53 | -0.31 (-3.95%) | 138,010 |
3 Dec 2020 | INR | 7.26 | 7.98 | 7.26 | 7.84 | 7.84 | +0.58 (+7.99%) | 173,456 |
2 Dec 2020 | INR | 6.7 | 7.27 | 6.62 | 7.26 | 7.26 | +0.65 (+9.83%) | 150,504 |
1 Dec 2020 | INR | 6.18 | 6.79 | 5.95 | 6.61 | 6.61 | +0.43 (+6.96%) | 97,271 |
27 Nov 2020 | INR | 5.47 | 6.23 | 5.47 | 6.18 | 6.18 | +0.36 (+6.19%) | 59,117 |
26 Nov 2020 | INR | 5.62 | 5.96 | 5.62 | 5.82 | 5.82 | -0.03 (-0.51%) | 4,098 |
25 Nov 2020 | INR | 6.25 | 6.25 | 5.69 | 5.85 | 5.85 | -0.03 (-0.51%) | 45,199 |