| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.05 | 6.26 | 5.61 | 5.88 | 5.88 | -0.18 (-2.97%) | 43,406 |
| 23 Nov 2020 | INR | 6.15 | 6.15 | 5.66 | 6.06 | 6.06 | +0.26 (+4.48%) | 28,351 |
| 20 Nov 2020 | INR | 5.69 | 6.15 | 5.66 | 5.8 | 5.8 | +0.11 (+1.93%) | 14,918 |
| 19 Nov 2020 | INR | 5.8 | 6.1 | 5.55 | 5.69 | 5.69 | -0.31 (-5.17%) | 39,192 |
| 18 Nov 2020 | INR | 5.99 | 6.04 | 5.7 | 6 | 6 | +0.11 (+1.87%) | 18,561 |
| 17 Nov 2020 | INR | 5.76 | 6 | 5.54 | 5.89 | 5.89 | -0.04 (-0.67%) | 41,733 |
| 13 Nov 2020 | INR | 6.16 | 6.46 | 5.81 | 5.93 | 5.93 | -0.09 (-1.50%) | 77,521 |
| 12 Nov 2020 | INR | 5.42 | 6.19 | 5.41 | 6.02 | 6.02 | +0.34 (+5.99%) | 55,449 |
| 11 Nov 2020 | INR | 6.41 | 6.41 | 5.42 | 5.68 | 5.68 | -0.15 (-2.57%) | 151,324 |
| 10 Nov 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.53 (+10%) | 40,165 |
| 9 Nov 2020 | INR | 5.2 | 5.48 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 11,313 |
| 6 Nov 2020 | INR | 5.01 | 5.5 | 5.01 | 5.2 | 5.2 | +0.03 (+0.58%) | 5,975 |
| 5 Nov 2020 | INR | 5.3 | 5.3 | 4.99 | 5.17 | 5.17 | +0.06 (+1.17%) | 11,015 |
| 4 Nov 2020 | INR | 5.1 | 5.32 | 5.03 | 5.11 | 5.11 | -0.19 (-3.58%) | 2,469 |
| 3 Nov 2020 | INR | 5.02 | 5.35 | 5.02 | 5.3 | 5.3 | +0.1 (+1.92%) | 5,190 |
| 2 Nov 2020 | INR | 5.5 | 5.5 | 5.03 | 5.2 | 5.2 | -0.08 (-1.52%) | 9,164 |
| 30 Oct 2020 | INR | 5 | 5.45 | 5 | 5.28 | 5.28 | +0.15 (+2.92%) | 2,655 |
| 29 Oct 2020 | INR | 5.09 | 5.2 | 5 | 5.13 | 5.13 | +0.04 (+0.79%) | 10,967 |
| 28 Oct 2020 | INR | 5.15 | 5.28 | 5.06 | 5.09 | 5.09 | -0.06 (-1.17%) | 8,865 |
| 27 Oct 2020 | INR | 5.3 | 5.7 | 5.11 | 5.15 | 5.15 | -0.15 (-2.83%) | 20,985 |
| 26 Oct 2020 | INR | 5.72 | 5.72 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 11,306 |
| 23 Oct 2020 | INR | 5.48 | 5.5 | 5.2 | 5.5 | 5.5 | +0.32 (+6.18%) | 10,530 |
| 22 Oct 2020 | INR | 5.35 | 5.5 | 5.11 | 5.18 | 5.18 | -0.17 (-3.18%) | 7,351 |
| 21 Oct 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 2,865 |
| 20 Oct 2020 | INR | 5.26 | 5.6 | 5.26 | 5.35 | 5.35 | -0.29 (-5.14%) | 12,056 |
| 19 Oct 2020 | INR | 5.13 | 5.64 | 4.92 | 5.64 | 5.64 | +0.51 (+9.94%) | 20,811 |
| 16 Oct 2020 | INR | 5.05 | 5.25 | 5 | 5.13 | 5.13 | +0.01 (+0.20%) | 11,251 |
| 15 Oct 2020 | INR | 5.11 | 5.29 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 16,102 |
| 14 Oct 2020 | INR | 5.3 | 5.69 | 5.02 | 5.1 | 5.1 | -0.31 (-5.73%) | 47,209 |
| 13 Oct 2020 | INR | 5.3 | 5.69 | 5.3 | 5.41 | 5.41 | -0.14 (-2.52%) | 17,523 |
