| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52.05 | 53.28 | 52.05 | 52.41 | 52.41 | -0.15 (-0.29%) | 43,488 |
| 11 Jan 2024 | INR | 53.45 | 53.45 | 52.3 | 52.56 | 52.56 | +0.15 (+0.29%) | 23,474 |
| 10 Jan 2024 | INR | 53 | 54 | 52.2 | 52.41 | 52.41 | -0.62 (-1.17%) | 26,293 |
| 9 Jan 2024 | INR | 53.08 | 54.29 | 52.3 | 53.03 | 53.03 | -0.05 (-0.09%) | 24,140 |
| 8 Jan 2024 | INR | 54.81 | 54.81 | 52.61 | 53.08 | 53.08 | -1.73 (-3.16%) | 60,337 |
| 5 Jan 2024 | INR | 52.19 | 54.81 | 52.19 | 54.81 | 54.81 | +2.61 (+5%) | 128,617 |
| 4 Jan 2024 | INR | 51.01 | 52.47 | 51.01 | 52.2 | 52.2 | +0.74 (+1.44%) | 53,215 |
| 3 Jan 2024 | INR | 52.9 | 52.9 | 51.22 | 51.46 | 51.46 | -0.46 (-0.89%) | 58,102 |
| 2 Jan 2024 | INR | 52.75 | 52.75 | 51.51 | 51.92 | 51.92 | -0.7 (-1.33%) | 36,738 |
| 1 Jan 2024 | INR | 52.05 | 53.1 | 51 | 52.62 | 52.62 | +0.58 (+1.11%) | 43,607 |
| 29 Dec 2023 | INR | 51.02 | 52.78 | 51.02 | 52.04 | 52.04 | +0.13 (+0.25%) | 22,616 |
| 28 Dec 2023 | INR | 51.98 | 52.8 | 51.1 | 51.91 | 51.91 | -0.07 (-0.13%) | 34,223 |
| 27 Dec 2023 | INR | 50.25 | 53 | 50.1 | 51.98 | 51.98 | +1.11 (+2.18%) | 131,793 |
| 26 Dec 2023 | INR | 52.5 | 52.5 | 50.2 | 50.87 | 50.87 | -0.85 (-1.64%) | 93,103 |
| 22 Dec 2023 | INR | 51 | 52.35 | 50.2 | 51.72 | 51.72 | +0.73 (+1.43%) | 53,420 |
| 21 Dec 2023 | INR | 49 | 51.7 | 48.5 | 50.99 | 50.99 | +1.22 (+2.45%) | 65,770 |
| 20 Dec 2023 | INR | 52.45 | 52.45 | 49.76 | 49.77 | 49.77 | -2.6 (-4.96%) | 102,570 |
| 19 Dec 2023 | INR | 51.61 | 52.8 | 50.3 | 52.37 | 52.37 | +1.77 (+3.50%) | 81,277 |
| 18 Dec 2023 | INR | 49.9 | 52 | 49.21 | 50.6 | 50.6 | +0.97 (+1.95%) | 81,324 |
| 15 Dec 2023 | INR | 50.06 | 50.9 | 49.5 | 49.63 | 49.63 | -0.43 (-0.86%) | 49,694 |
| 14 Dec 2023 | INR | 50.05 | 50.85 | 49.6 | 50.06 | 50.06 | +0.01 (+0.02%) | 24,661 |
| 13 Dec 2023 | INR | 49.5 | 50.8 | 49.5 | 50.05 | 50.05 | +0.15 (+0.30%) | 31,316 |
| 12 Dec 2023 | INR | 50.95 | 50.95 | 49.2 | 49.9 | 49.9 | -1 (-1.96%) | 55,446 |
| 11 Dec 2023 | INR | 50.97 | 51.5 | 49 | 50.9 | 50.9 | +1.38 (+2.79%) | 59,212 |
| 8 Dec 2023 | INR | 51 | 51 | 49.05 | 49.52 | 49.52 | -0.37 (-0.74%) | 51,983 |
| 7 Dec 2023 | INR | 49 | 50.95 | 48.51 | 49.89 | 49.89 | 0.0 (0.0%) | 37,554 |
| 6 Dec 2023 | INR | 51.99 | 51.99 | 49 | 49.89 | 49.89 | -0.24 (-0.48%) | 88,442 |
| 5 Dec 2023 | INR | 52.05 | 52.7 | 50 | 50.13 | 50.13 | -1.06 (-2.07%) | 62,736 |
| 4 Dec 2023 | INR | 51.1 | 52.1 | 51.1 | 51.19 | 51.19 | +0.71 (+1.41%) | 43,806 |
| 1 Dec 2023 | INR | 49.8 | 52 | 49.8 | 50.48 | 50.48 | +0.71 (+1.43%) | 44,150 |
