| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.4 | 5.8 | 5.4 | 5.55 | 5.55 | -0.04 (-0.72%) | 4,518 |
| 9 Oct 2020 | INR | 5.65 | 6 | 5.44 | 5.59 | 5.59 | -0.01 (-0.18%) | 9,240 |
| 8 Oct 2020 | INR | 5.6 | 5.85 | 5.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 10,425 |
| 7 Oct 2020 | INR | 5.59 | 5.59 | 5.44 | 5.45 | 5.45 | -0.14 (-2.50%) | 5,720 |
| 6 Oct 2020 | INR | 5.56 | 5.6 | 5.42 | 5.59 | 5.59 | +0.04 (+0.72%) | 15,791 |
| 5 Oct 2020 | INR | 5.42 | 5.59 | 5.41 | 5.55 | 5.55 | -0.07 (-1.25%) | 11,209 |
| 1 Oct 2020 | INR | 5.73 | 5.75 | 5.46 | 5.62 | 5.62 | +0.14 (+2.55%) | 13,495 |
| 30 Sep 2020 | INR | 5.67 | 5.67 | 5.4 | 5.48 | 5.48 | +0.04 (+0.74%) | 17,492 |
| 29 Sep 2020 | INR | 5.55 | 5.73 | 5.4 | 5.44 | 5.44 | -0.1 (-1.81%) | 15,565 |
| 28 Sep 2020 | INR | 5.48 | 5.69 | 5.48 | 5.54 | 5.54 | +0.06 (+1.09%) | 20,470 |
| 25 Sep 2020 | INR | 5.59 | 5.76 | 5.33 | 5.48 | 5.48 | -0.02 (-0.36%) | 18,651 |
| 24 Sep 2020 | INR | 5.75 | 5.75 | 5.41 | 5.5 | 5.5 | -0.1 (-1.79%) | 16,998 |
| 23 Sep 2020 | INR | 5.63 | 6 | 5.55 | 5.6 | 5.6 | -0.18 (-3.11%) | 22,054 |
| 22 Sep 2020 | INR | 6.28 | 6.28 | 5.74 | 5.78 | 5.78 | -0.26 (-4.30%) | 37,901 |
| 21 Sep 2020 | INR | 6.34 | 6.39 | 6 | 6.04 | 6.04 | -0.07 (-1.15%) | 29,867 |
| 18 Sep 2020 | INR | 6.35 | 6.35 | 5.94 | 6.11 | 6.11 | +0.04 (+0.66%) | 10,270 |
| 17 Sep 2020 | INR | 5.9 | 6.27 | 5.9 | 6.07 | 6.07 | +0.09 (+1.51%) | 65,649 |
| 16 Sep 2020 | INR | 5.95 | 6.3 | 5.87 | 5.98 | 5.98 | -0.07 (-1.16%) | 14,001 |
| 15 Sep 2020 | INR | 6.01 | 6.33 | 6.01 | 6.05 | 6.05 | -0.11 (-1.79%) | 13,282 |
| 14 Sep 2020 | INR | 6.4 | 6.55 | 6.16 | 6.16 | 6.16 | -0.18 (-2.84%) | 18,007 |
| 11 Sep 2020 | INR | 6.97 | 6.97 | 6.31 | 6.34 | 6.34 | -0.3 (-4.52%) | 33,836 |
| 10 Sep 2020 | INR | 6.53 | 6.75 | 6.32 | 6.64 | 6.64 | +0.21 (+3.27%) | 77,476 |
| 9 Sep 2020 | INR | 6.45 | 6.46 | 5.95 | 6.43 | 6.43 | +0.27 (+4.38%) | 92,727 |
| 8 Sep 2020 | INR | 5.9 | 6.16 | 5.9 | 6.16 | 6.16 | +0.29 (+4.94%) | 67,662 |
| 7 Sep 2020 | INR | 5.8 | 5.9 | 5.6 | 5.87 | 5.87 | +0.1 (+1.73%) | 25,997 |
| 4 Sep 2020 | INR | 5.75 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 40,842 |
| 3 Sep 2020 | INR | 5.47 | 5.77 | 5.47 | 5.5 | 5.5 | -0.24 (-4.18%) | 20,703 |
| 2 Sep 2020 | INR | 5.65 | 5.85 | 5.56 | 5.74 | 5.74 | +0.09 (+1.59%) | 6,211 |
| 1 Sep 2020 | INR | 5.72 | 5.8 | 5.46 | 5.65 | 5.65 | -0.04 (-0.70%) | 13,050 |
| 31 Aug 2020 | INR | 5.72 | 5.9 | 5.6 | 5.69 | 5.69 | -0.2 (-3.40%) | 44,346 |
