| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 50.87 | 50.87 | 49.05 | 49.77 | 49.77 | -0.23 (-0.46%) | 48,234 |
| 29 Nov 2023 | INR | 50.6 | 52 | 48.7 | 50 | 50 | -1.15 (-2.25%) | 39,166 |
| 28 Nov 2023 | INR | 52.3 | 52.3 | 50 | 51.15 | 51.15 | -0.59 (-1.14%) | 52,112 |
| 24 Nov 2023 | INR | 52.1 | 53 | 50.5 | 51.74 | 51.74 | -0.56 (-1.07%) | 34,558 |
| 23 Nov 2023 | INR | 51 | 53.3 | 51 | 52.3 | 52.3 | -0.5 (-0.95%) | 17,401 |
| 22 Nov 2023 | INR | 53.55 | 54.1 | 51 | 52.8 | 52.8 | -0.29 (-0.55%) | 63,464 |
| 21 Nov 2023 | INR | 50.72 | 53.25 | 49.5 | 53.09 | 53.09 | +2.37 (+4.67%) | 193,891 |
| 20 Nov 2023 | INR | 52.1 | 52.4 | 49.66 | 50.72 | 50.72 | -1.31 (-2.52%) | 79,055 |
| 17 Nov 2023 | INR | 50.8 | 52.49 | 50.5 | 52.03 | 52.03 | +1.16 (+2.28%) | 59,043 |
| 16 Nov 2023 | INR | 51 | 51.03 | 49.7 | 50.87 | 50.87 | -0.16 (-0.31%) | 43,333 |
| 15 Nov 2023 | INR | 52.4 | 53 | 50.7 | 51.03 | 51.03 | -1.38 (-2.63%) | 73,736 |
| 13 Nov 2023 | INR | 52.47 | 53.64 | 50.8 | 52.41 | 52.41 | +3 (+6.07%) | 79,790 |
| 10 Nov 2023 | INR | 48.7 | 49.48 | 47.77 | 49.41 | 49.41 | -0.87 (-1.73%) | 157,400 |
| 9 Nov 2023 | INR | 51.4 | 51.85 | 50.28 | 50.28 | 50.28 | -2.64 (-4.99%) | 57,316 |
| 8 Nov 2023 | INR | 52.92 | 54.99 | 52.92 | 52.92 | 52.92 | -2.78 (-4.99%) | 168,262 |
| 7 Nov 2023 | INR | 55.7 | 57.9 | 55.7 | 55.7 | 55.7 | -2.93 (-5.00%) | 44,430 |
| 6 Nov 2023 | INR | 60.64 | 60.64 | 58 | 58.63 | 58.63 | -0.33 (-0.56%) | 67,567 |
| 3 Nov 2023 | INR | 59 | 62.4 | 57.11 | 58.96 | 58.96 | +0.41 (+0.70%) | 140,890 |
| 2 Nov 2023 | INR | 60.84 | 61.45 | 58 | 58.55 | 58.55 | -1.11 (-1.86%) | 59,897 |
| 1 Nov 2023 | INR | 56.11 | 61 | 56.11 | 59.66 | 59.66 | +1.86 (+3.22%) | 126,488 |
| 31 Oct 2023 | INR | 58.7 | 60.5 | 57.4 | 57.8 | 57.8 | +0.69 (+1.21%) | 59,824 |
| 30 Oct 2023 | INR | 56 | 59.65 | 55.02 | 57.11 | 57.11 | +1 (+1.78%) | 78,720 |
| 27 Oct 2023 | INR | 54.62 | 58.75 | 54.22 | 56.11 | 56.11 | +1.5 (+2.75%) | 133,814 |
| 26 Oct 2023 | INR | 52.7 | 57.51 | 48.5 | 54.61 | 54.61 | +2.05 (+3.90%) | 213,185 |
| 25 Oct 2023 | INR | 54.45 | 56.78 | 51 | 52.56 | 52.56 | -1.22 (-2.27%) | 156,429 |
| 23 Oct 2023 | INR | 59.05 | 59.9 | 53.4 | 53.78 | 53.78 | -6.17 (-10.29%) | 158,328 |
| 20 Oct 2023 | INR | 62.1 | 62.79 | 59.05 | 59.95 | 59.95 | -1.91 (-3.09%) | 129,731 |
| 19 Oct 2023 | INR | 61.39 | 63.75 | 59 | 61.86 | 61.86 | +0.77 (+1.26%) | 243,938 |
| 18 Oct 2023 | INR | 61.55 | 65.54 | 59 | 61.09 | 61.09 | +3.46 (+6.00%) | 951,320 |
| 17 Oct 2023 | INR | 49 | 57.63 | 48.6 | 57.63 | 57.63 | +9.6 (+19.99%) | 899,826 |
