| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 16.45 | 16.65 | 16.45 | 16.65 | 16.65 | +0.75 (+4.72%) | 70,532 |
| 12 Sep 2018 | INR | 15.15 | 15.9 | 14.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 206,178 |
| 11 Sep 2018 | INR | 15.25 | 15.9 | 15 | 15.15 | 15.15 | -0.45 (-2.88%) | 112,082 |
| 10 Sep 2018 | INR | 16.6 | 16.6 | 15.35 | 15.6 | 15.6 | -0.45 (-2.80%) | 105,177 |
| 7 Sep 2018 | INR | 16.65 | 16.65 | 15.8 | 16.05 | 16.05 | +0.1 (+0.63%) | 205,855 |
| 6 Sep 2018 | INR | 15.1 | 15.95 | 14.7 | 15.95 | 15.95 | +0.75 (+4.93%) | 168,296 |
| 5 Sep 2018 | INR | 16.5 | 16.5 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 257,701 |
| 4 Sep 2018 | INR | 17 | 17.15 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 349,450 |
| 3 Sep 2018 | INR | 15.7 | 17.15 | 15.6 | 16.7 | 16.7 | +0.32 (+1.95%) | 760,903 |
| 31 Aug 2018 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.86 (-4.99%) | 193,306 |
| 30 Aug 2018 | INR | 19.04 | 19.04 | 17.24 | 17.24 | 17.24 | -0.9 (-4.96%) | 1,170,294 |
| 29 Aug 2018 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.86 (+4.98%) | 130,528 |
| 28 Aug 2018 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +1.57 (+9.99%) | 259,095 |
| 27 Aug 2018 | INR | 15.2 | 15.71 | 15.2 | 15.71 | 15.71 | +1.42 (+9.94%) | 406,791 |
| 24 Aug 2018 | INR | 14.49 | 15.2 | 13.25 | 14.29 | 14.29 | +0.46 (+3.33%) | 512,257 |
| 23 Aug 2018 | INR | 12.97 | 13.83 | 12.64 | 13.83 | 13.83 | +1.25 (+9.94%) | 278,933 |
| 21 Aug 2018 | INR | 13.4 | 13.4 | 12.05 | 12.58 | 12.58 | +0.38 (+3.11%) | 228,955 |
| 20 Aug 2018 | INR | 11.8 | 12.32 | 11.1 | 12.2 | 12.2 | +1.29 (+11.82%) | 252,697 |
| 17 Aug 2018 | INR | 11.17 | 11.45 | 10.71 | 10.91 | 10.91 | +0.24 (+2.25%) | 125,928 |
| 16 Aug 2018 | INR | 11.45 | 11.45 | 9.6 | 10.67 | 10.67 | +0.82 (+8.32%) | 273,802 |
| 14 Aug 2018 | INR | 8.99 | 10.2 | 8.2 | 9.85 | 9.85 | +1.33 (+15.61%) | 278,404 |
| 13 Aug 2018 | INR | 8.11 | 8.67 | 8.11 | 8.52 | 8.52 | -0.16 (-1.84%) | 39,102 |
| 10 Aug 2018 | INR | 9 | 9 | 8.4 | 8.68 | 8.68 | +0.15 (+1.76%) | 62,761 |
| 9 Aug 2018 | INR | 8 | 8.99 | 8 | 8.53 | 8.53 | +0.06 (+0.71%) | 36,557 |
| 8 Aug 2018 | INR | 8.08 | 8.55 | 7.64 | 8.47 | 8.47 | +0.39 (+4.83%) | 58,192 |
| 7 Aug 2018 | INR | 7.73 | 8.5 | 7.73 | 8.08 | 8.08 | -0.14 (-1.70%) | 52,256 |
| 6 Aug 2018 | INR | 8.21 | 8.45 | 8.15 | 8.22 | 8.22 | +0.13 (+1.61%) | 44,185 |
| 3 Aug 2018 | INR | 7.95 | 8.2 | 7.9 | 8.09 | 8.09 | +0.23 (+2.93%) | 19,681 |
| 2 Aug 2018 | INR | 7.9 | 8.07 | 7.72 | 7.86 | 7.86 | -0.03 (-0.38%) | 24,723 |
| 1 Aug 2018 | INR | 8.3 | 8.3 | 7.67 | 7.89 | 7.89 | -0.07 (-0.88%) | 12,867 |
