| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 8.25 | 8.25 | 7.92 | 7.96 | 7.96 | -0.17 (-2.09%) | 20,205 |
| 30 Jul 2018 | INR | 8.05 | 8.4 | 8.05 | 8.13 | 8.13 | -0.34 (-4.01%) | 18,465 |
| 27 Jul 2018 | INR | 8.8 | 8.8 | 8.21 | 8.47 | 8.47 | +0.17 (+2.05%) | 8,952 |
| 26 Jul 2018 | INR | 8.44 | 8.6 | 8.26 | 8.3 | 8.3 | -0.28 (-3.26%) | 60,432 |
| 25 Jul 2018 | INR | 8.6 | 8.75 | 8.41 | 8.58 | 8.58 | -0.08 (-0.92%) | 20,006 |
| 24 Jul 2018 | INR | 8.46 | 9.19 | 8.46 | 8.66 | 8.66 | +0.05 (+0.58%) | 21,769 |
| 23 Jul 2018 | INR | 8.61 | 8.75 | 8.45 | 8.61 | 8.61 | -0.12 (-1.37%) | 23,919 |
| 20 Jul 2018 | INR | 8.85 | 9.73 | 8.55 | 8.73 | 8.73 | -0.11 (-1.24%) | 11,959 |
| 19 Jul 2018 | INR | 9.2 | 9.2 | 8.76 | 8.84 | 8.84 | -0.21 (-2.32%) | 9,775 |
| 18 Jul 2018 | INR | 8.16 | 9.05 | 8.16 | 9.05 | 9.05 | +0.36 (+4.14%) | 18,633 |
| 17 Jul 2018 | INR | 8.6 | 8.83 | 8.26 | 8.69 | 8.69 | +0.08 (+0.93%) | 7,261 |
| 16 Jul 2018 | INR | 8.26 | 8.98 | 8.26 | 8.61 | 8.61 | -0.23 (-2.60%) | 9,828 |
| 13 Jul 2018 | INR | 9.05 | 9.4 | 8.51 | 8.84 | 8.84 | -0.47 (-5.05%) | 23,746 |
| 12 Jul 2018 | INR | 9.65 | 9.85 | 9.3 | 9.31 | 9.31 | -0.52 (-5.29%) | 18,163 |
| 11 Jul 2018 | INR | 10 | 10.02 | 9.8 | 9.83 | 9.83 | -0.17 (-1.70%) | 7,176 |
| 10 Jul 2018 | INR | 10 | 10.22 | 9.85 | 10 | 10 | -0.02 (-0.20%) | 7,467 |
| 9 Jul 2018 | INR | 10 | 10.2 | 9.76 | 10.02 | 10.02 | +0.12 (+1.21%) | 21,565 |
| 6 Jul 2018 | INR | 10.25 | 10.4 | 9.67 | 9.9 | 9.9 | -0.33 (-3.23%) | 22,885 |
| 5 Jul 2018 | INR | 10.48 | 10.48 | 10 | 10.23 | 10.23 | +0.23 (+2.30%) | 26,683 |
| 4 Jul 2018 | INR | 10.14 | 10.4 | 9.56 | 10 | 10 | +0.14 (+1.42%) | 44,795 |
| 3 Jul 2018 | INR | 9.15 | 10.14 | 9.15 | 9.86 | 9.86 | +0.19 (+1.96%) | 35,996 |
| 2 Jul 2018 | INR | 9.9 | 10.28 | 9.58 | 9.67 | 9.67 | +0.1 (+1.04%) | 36,656 |
| 29 Jun 2018 | INR | 9.75 | 10.25 | 9.01 | 9.57 | 9.57 | +0.11 (+1.16%) | 55,647 |
| 28 Jun 2018 | INR | 9.12 | 10 | 8.92 | 9.46 | 9.46 | +0.1 (+1.07%) | 42,974 |
| 27 Jun 2018 | INR | 12 | 12.37 | 9.1 | 9.36 | 9.36 | -1.38 (-12.85%) | 188,875 |
| 26 Jun 2018 | INR | 9 | 10.74 | 8.71 | 10.74 | 10.74 | +1.79 (+20%) | 201,400 |
| 25 Jun 2018 | INR | 8.3 | 8.98 | 8.24 | 8.95 | 8.95 | +0.93 (+11.60%) | 189,111 |
| 22 Jun 2018 | INR | 7.32 | 8.5 | 7.32 | 8.02 | 8.02 | +0.58 (+7.80%) | 61,692 |
| 21 Jun 2018 | INR | 7.64 | 7.9 | 7.3 | 7.44 | 7.44 | -0.39 (-4.98%) | 17,129 |
| 20 Jun 2018 | INR | 8 | 8.15 | 7.83 | 7.83 | 7.83 | -0.06 (-0.76%) | 8,933 |
