| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.98 | 50.4 | 47.9 | 48.03 | 48.03 | -1.03 (-2.10%) | 57,677 |
| 13 Oct 2023 | INR | 50.27 | 50.27 | 48.06 | 49.06 | 49.06 | -1.21 (-2.41%) | 37,612 |
| 12 Oct 2023 | INR | 50 | 52 | 48.55 | 50.27 | 50.27 | +2.18 (+4.53%) | 151,308 |
| 11 Oct 2023 | INR | 46.85 | 49.7 | 45.6 | 48.09 | 48.09 | +2.37 (+5.18%) | 130,163 |
| 10 Oct 2023 | INR | 44.8 | 46.46 | 44.8 | 45.72 | 45.72 | +0.81 (+1.80%) | 39,971 |
| 9 Oct 2023 | INR | 44.1 | 45.94 | 44.1 | 44.91 | 44.91 | -1.1 (-2.39%) | 64,191 |
| 6 Oct 2023 | INR | 47.2 | 47.28 | 45.1 | 46.01 | 46.01 | -0.44 (-0.95%) | 41,515 |
| 5 Oct 2023 | INR | 44.9 | 47.69 | 44.9 | 46.45 | 46.45 | +1.46 (+3.25%) | 110,109 |
| 4 Oct 2023 | INR | 45.94 | 45.94 | 44.25 | 44.99 | 44.99 | -0.43 (-0.95%) | 57,806 |
| 3 Oct 2023 | INR | 45.3 | 45.8 | 44 | 45.42 | 45.42 | +0.67 (+1.50%) | 47,148 |
| 29 Sep 2023 | INR | 44 | 45.5 | 44 | 44.75 | 44.75 | -0.42 (-0.93%) | 50,963 |
| 28 Sep 2023 | INR | 45.64 | 45.64 | 44.24 | 45.17 | 45.17 | +0.18 (+0.40%) | 49,503 |
| 27 Sep 2023 | INR | 43.12 | 46 | 43.12 | 44.99 | 44.99 | +1.23 (+2.81%) | 92,286 |
| 26 Sep 2023 | INR | 44 | 44.42 | 43.21 | 43.76 | 43.76 | -0.15 (-0.34%) | 43,093 |
| 25 Sep 2023 | INR | 45.49 | 45.49 | 41 | 43.91 | 43.91 | -0.21 (-0.48%) | 128,852 |
| 22 Sep 2023 | INR | 44.94 | 45.49 | 43.61 | 44.12 | 44.12 | -0.04 (-0.09%) | 99,941 |
| 21 Sep 2023 | INR | 41.19 | 46 | 40.1 | 44.16 | 44.16 | +3.26 (+7.97%) | 285,733 |
| 20 Sep 2023 | INR | 41.35 | 41.35 | 40.06 | 40.9 | 40.9 | +0.19 (+0.47%) | 38,615 |
| 18 Sep 2023 | INR | 40 | 41.95 | 40 | 40.71 | 40.71 | -0.26 (-0.63%) | 45,625 |
| 15 Sep 2023 | INR | 41.75 | 41.75 | 40.8 | 40.97 | 40.97 | -0.29 (-0.70%) | 62,329 |
| 14 Sep 2023 | INR | 42.35 | 42.35 | 40.9 | 41.26 | 41.26 | -0.33 (-0.79%) | 39,187 |
| 13 Sep 2023 | INR | 42 | 42.7 | 41.06 | 41.59 | 41.59 | -0.12 (-0.29%) | 37,147 |
| 12 Sep 2023 | INR | 43.7 | 43.7 | 38.51 | 41.71 | 41.71 | -1.36 (-3.16%) | 140,305 |
| 11 Sep 2023 | INR | 44.55 | 44.55 | 42.9 | 43.07 | 43.07 | -0.75 (-1.71%) | 95,703 |
| 8 Sep 2023 | INR | 44.8 | 44.8 | 43.02 | 43.82 | 43.82 | +0.38 (+0.87%) | 34,007 |
| 7 Sep 2023 | INR | 44 | 44.2 | 42.8 | 43.44 | 43.44 | +0.01 (+0.02%) | 94,370 |
| 6 Sep 2023 | INR | 44.6 | 44.88 | 43.1 | 43.43 | 43.43 | -0.45 (-1.03%) | 57,664 |
| 5 Sep 2023 | INR | 45.49 | 45.6 | 43.55 | 43.88 | 43.88 | -0.96 (-2.14%) | 97,893 |
| 4 Sep 2023 | INR | 44.35 | 45.49 | 43.65 | 44.84 | 44.84 | +0.49 (+1.10%) | 85,079 |
| 1 Sep 2023 | INR | 45.99 | 45.99 | 44.05 | 44.35 | 44.35 | -0.38 (-0.85%) | 37,403 |
